iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 64.01
+1.25%
$ -- $ 459.66 million
Jul 13 $ 63.22
-5.47%
$ -- $ 6.57 billion
Jul 6 $ 66.88
+1.36%
$ -- $ 4.29 billion
Jun 29 $ 65.98
-1.89%
$ -- $ 9.92 billion
Jun 22 $ 67.25
-5.01%
$ -- $ 6.9 billion
Jun 15 $ 70.8
+4.10%
$ -- $ 0
Jun 8 $ 68.01
+4.05%
$ -- $ 0
Download