iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 4, 2 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 4, 1 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 4, 12 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 11 PM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 10 PM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 9 PM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 8 PM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 7 PM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 6 PM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 5 PM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 4 PM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 3 PM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 2 PM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 1 PM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 12 PM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 11 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 10 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 9 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 8 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 7 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 6 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 5 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 4 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 3 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 2 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 1 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 3, 12 AM $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 2, 11 PM $ 65.98
-0.11%
$ -- $ 2.25 billion
Jul 2, 10 PM $ 66.05
+0.55%
$ -- $ 2.25 billion
Jul 2, 9 PM $ 65.69
+0.15%
$ -- $ 2.25 billion
Jul 2, 8 PM $ 65.59
-0.18%
$ -- $ 2.25 billion
Jul 2, 7 PM $ 65.71
+0.50%
$ -- $ 848.02 million
Jul 2, 6 PM $ 65.37
+0.82%
$ -- $ 542.1 million
Jul 2, 5 PM $ 64.85
-0.66%
$ -- $ 320 million
Jul 2, 4 PM $ 65.28
-0.94%
$ -- $ 9.85 million
Jul 2, 3 PM $ 65.91
-0.38%
$ -- $ 928.17 million
Jul 2, 2 PM $ 66.16
-1.43%
$ -- $ 611.04 million
Jul 2, 1 PM $ 67.13
+0.86%
$ -- $ 293.59 million
Jul 2, 12 PM $ 66.56
+0.85%
$ -- $ 4.3 million
Jul 2, 11 AM $ 66
+0.27%
$ -- $ 3.15 million
Jul 2, 10 AM $ 65.82
-0.47%
$ -- $ 2.68 million
Jul 2, 9 AM $ 66.13
+0.00%
$ -- $ 1.86 million
Jul 2, 8 AM $ 66.12
-0.14%
$ -- $ 1.86 million
Jul 2, 7 AM $ 66.21
+0.00%
$ -- $ 1.88 billion
Jul 2, 6 AM $ 66.21
+0.00%
$ -- $ 1.88 billion
Jul 2, 5 AM $ 66.21
-0.11%
$ -- $ 1.88 billion
Jul 2, 4 AM $ 66.28
-0.75%
$ -- $ 1.88 billion
Jul 2, 3 AM $ 66.78
-0.42%
$ -- $ 1.88 billion
Jul 2, 2 AM $ 67.06
+0.00%
$ -- $ 1.88 billion