iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 67.06
+1.67%
$ -- $ 1.88 billion
Jul 2, 12 AM $ 65.96
-0.63%
$ -- $ 1.88 billion
Jul 1, 11 PM $ 66.38
-0.26%
$ -- $ 1.88 billion
Jul 1, 10 PM $ 66.55
-0.14%
$ -- $ 1.87 billion
Jul 1, 9 PM $ 66.64
+0.26%
$ -- $ 1.87 billion
Jul 1, 8 PM $ 66.47
-0.06%
$ -- $ 1.87 billion
Jul 1, 7 PM $ 66.5
-0.17%
$ -- $ 1.37 billion
Jul 1, 6 PM $ 66.61
-0.15%
$ -- $ 1.08 billion
Jul 1, 5 PM $ 66.71
-0.15%
$ -- $ 959.28 million
Jul 1, 4 PM $ 66.81
-0.13%
$ -- $ 873.1 million
Jul 1, 3 PM $ 66.9
+0.00%
$ -- $ 714.57 million
Jul 1, 2 PM $ 66.89
-0.46%
$ -- $ 535.13 million
Jul 1, 1 PM $ 67.2
+0.37%
$ -- $ 261.47 million
Jul 1, 12 PM $ 66.95
-0.55%
$ -- $ 1.81 million
Jul 1, 11 AM $ 67.32
-0.13%
$ -- $ 895,149
Jul 1, 10 AM $ 67.41
+0.24%
$ -- $ 351,592
Jul 1, 9 AM $ 67.25
-0.04%
$ -- $ 266,099
Jul 1, 8 AM $ 67.28
+0.54%
$ -- $ 244,598
Jul 1, 7 AM $ 66.92
+0.00%
$ -- $ 1.39 billion
Jul 1, 6 AM $ 66.92
+0.00%
$ -- $ 1.39 billion
Jul 1, 5 AM $ 66.92
+0.00%
$ -- $ 1.39 billion
Jul 1, 4 AM $ 66.92
+0.00%
$ -- $ 1.39 billion
Jul 1, 3 AM $ 66.92
+0.00%
$ -- $ 1.39 billion
Jul 1, 2 AM $ 66.92
-0.65%
$ -- $ 1.39 billion
Jul 1, 1 AM $ 67.36
-0.88%
$ -- $ 1.39 billion
Jul 1, 12 AM $ 67.96
-0.47%
$ -- $ 1.39 billion
Jun 30, 11 PM $ 68.28
-0.18%
$ -- $ 1.39 billion
Jun 30, 10 PM $ 68.4
+0.21%
$ -- $ 1.39 billion
Jun 30, 9 PM $ 68.26
-0.03%
$ -- $ 1.39 billion
Jun 30, 8 PM $ 68.28
-0.19%
$ -- $ 1.39 billion
Jun 30, 7 PM $ 68.41
-0.07%
$ -- $ 1.01 billion
Jun 30, 6 PM $ 68.46
+0.00%
$ -- $ 671.7 million
Jun 30, 5 PM $ 68.46
+0.18%
$ -- $ 605.64 million
Jun 30, 4 PM $ 68.34
+0.18%
$ -- $ 551.99 million
Jun 30, 3 PM $ 68.22
+0.24%
$ -- $ 490.65 million
Jun 30, 2 PM $ 68.06
+0.15%
$ -- $ 353.08 million
Jun 30, 1 PM $ 67.95
+0.62%
$ -- $ 195.69 million
Jun 30, 12 PM $ 67.53
-0.32%
$ -- $ 1.31 million
Jun 30, 11 AM $ 67.75
+0.39%
$ -- $ 1.08 million
Jun 30, 10 AM $ 67.49
+0.07%
$ -- $ 1.04 million
Jun 30, 9 AM $ 67.44
+0.00%
$ -- $ 1.04 million
Jun 30, 8 AM $ 67.44
+0.28%
$ -- $ 1.04 million
Jun 30, 7 AM $ 67.25
-0.52%
$ -- $ 1.25 billion
Jun 30, 6 AM $ 67.6
+0.00%
$ -- $ 1.25 billion
Jun 30, 5 AM $ 67.6
+0.00%
$ -- $ 1.25 billion
Jun 30, 4 AM $ 67.6
+0.25%
$ -- $ 1.25 billion
Jun 30, 3 AM $ 67.43
+0.00%
$ -- $ 1.25 billion
Jun 30, 2 AM $ 67.43
-0.01%
$ -- $ 1.25 billion
Jun 30, 1 AM $ 67.44
+0.66%
$ -- $ 1.25 billion
Jun 30, 12 AM $ 67
-0.37%
$ -- $ 1.25 billion