Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $67.06
+1.67%
$-- $1.88 billion
Jul 2, 12 AM $65.96
-0.63%
$-- $1.88 billion
Jul 1, 11 PM $66.38
-0.26%
$-- $1.88 billion
Jul 1, 10 PM $66.55
-0.14%
$-- $1.87 billion
Jul 1, 9 PM $66.64
+0.26%
$-- $1.87 billion
Jul 1, 8 PM $66.47
-0.06%
$-- $1.87 billion
Jul 1, 7 PM $66.5
-0.17%
$-- $1.37 billion
Jul 1, 6 PM $66.61
-0.15%
$-- $1.08 billion
Jul 1, 5 PM $66.71
-0.15%
$-- $959.28 million
Jul 1, 4 PM $66.81
-0.13%
$-- $873.1 million
Jul 1, 3 PM $66.9
+0.00%
$-- $714.57 million
Jul 1, 2 PM $66.89
-0.46%
$-- $535.13 million
Jul 1, 1 PM $67.2
+0.37%
$-- $261.47 million
Jul 1, 12 PM $66.95
-0.55%
$-- $1.81 million
Jul 1, 11 AM $67.32
-0.13%
$-- $895,149
Jul 1, 10 AM $67.41
+0.24%
$-- $351,592
Jul 1, 9 AM $67.25
-0.04%
$-- $266,099
Jul 1, 8 AM $67.28
+0.54%
$-- $244,598
Jul 1, 7 AM $66.92
+0.00%
$-- $1.39 billion
Jul 1, 6 AM $66.92
+0.00%
$-- $1.39 billion
Jul 1, 5 AM $66.92
+0.00%
$-- $1.39 billion
Jul 1, 4 AM $66.92
+0.00%
$-- $1.39 billion
Jul 1, 3 AM $66.92
+0.00%
$-- $1.39 billion
Jul 1, 2 AM $66.92
-0.65%
$-- $1.39 billion
Jul 1, 1 AM $67.36
-0.88%
$-- $1.39 billion
Jul 1, 12 AM $67.96
-0.47%
$-- $1.39 billion
Jun 30, 11 PM $68.28
-0.18%
$-- $1.39 billion
Jun 30, 10 PM $68.4
+0.21%
$-- $1.39 billion
Jun 30, 9 PM $68.26
-0.03%
$-- $1.39 billion
Jun 30, 8 PM $68.28
-0.19%
$-- $1.39 billion
Jun 30, 7 PM $68.41
-0.07%
$-- $1.01 billion
Jun 30, 6 PM $68.46
+0.00%
$-- $671.7 million
Jun 30, 5 PM $68.46
+0.18%
$-- $605.64 million
Jun 30, 4 PM $68.34
+0.18%
$-- $551.99 million
Jun 30, 3 PM $68.22
+0.24%
$-- $490.65 million
Jun 30, 2 PM $68.06
+0.15%
$-- $353.08 million
Jun 30, 1 PM $67.95
+0.62%
$-- $195.69 million
Jun 30, 12 PM $67.53
-0.32%
$-- $1.31 million
Jun 30, 11 AM $67.75
+0.39%
$-- $1.08 million
Jun 30, 10 AM $67.49
+0.07%
$-- $1.04 million
Jun 30, 9 AM $67.44
+0.00%
$-- $1.04 million
Jun 30, 8 AM $67.44
+0.28%
$-- $1.04 million
Jun 30, 7 AM $67.25
-0.52%
$-- $1.25 billion
Jun 30, 6 AM $67.6
+0.00%
$-- $1.25 billion
Jun 30, 5 AM $67.6
+0.00%
$-- $1.25 billion
Jun 30, 4 AM $67.6
+0.25%
$-- $1.25 billion
Jun 30, 3 AM $67.43
+0.00%
$-- $1.25 billion
Jun 30, 2 AM $67.43
-0.01%
$-- $1.25 billion
Jun 30, 1 AM $67.44
+0.66%
$-- $1.25 billion
Jun 30, 12 AM $67
-0.37%
$-- $1.25 billion