iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 67.25
+0.00%
$ -- $ 1.25 billion
Jun 29, 10 PM $ 67.25
+0.01%
$ -- $ 1.24 billion
Jun 29, 9 PM $ 67.24
-0.13%
$ -- $ 1.24 billion
Jun 29, 8 PM $ 67.33
-0.18%
$ -- $ 1.24 billion
Jun 29, 7 PM $ 67.46
+0.21%
$ -- $ 1.09 billion
Jun 29, 6 PM $ 67.32
+0.12%
$ -- $ 928.17 million
Jun 29, 5 PM $ 67.23
-0.01%
$ -- $ 842.46 million
Jun 29, 4 PM $ 67.23
+0.40%
$ -- $ 757.56 million
Jun 29, 3 PM $ 66.96
+0.43%
$ -- $ 676.74 million
Jun 29, 2 PM $ 66.66
+0.06%
$ -- $ 502.04 million
Jun 29, 1 PM $ 66.63
-0.73%
$ -- $ 206.59 million
Jun 29, 12 PM $ 67.12
-0.07%
$ -- $ 17.45 million
Jun 29, 11 AM $ 67.17
-0.09%
$ -- $ 1.31 million
Jun 29, 10 AM $ 67.23
+0.19%
$ -- $ 1.18 million
Jun 29, 9 AM $ 67.1
-0.10%
$ -- $ 1.1 million
Jun 29, 8 AM $ 67.17
+0.04%
$ -- $ 904,988
Jun 29, 7 AM $ 67.14
+0.15%
$ -- $ 48,948
Jun 29, 6 AM $ 67.04
+0.00%
$ -- $ 44,920
Jun 29, 5 AM $ 67.04
-0.01%
$ -- $ 44,920
Jun 29, 4 AM $ 67.05
+0.00%
$ -- $ 44,384
Jun 29, 3 AM $ 67.05
+0.00%
$ -- $ 44,384
Jun 29, 2 AM $ 67.05
+0.00%
$ -- $ 44,384
Jun 29, 1 AM $ 67.05
+1.07%
$ -- $ 44,384
Jun 29, 12 AM $ 66.34
-1.35%
$ -- $ 28,535
Jun 28, 11 PM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 10 PM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 9 PM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 8 PM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 7 PM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 6 PM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 5 PM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 4 PM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 3 PM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 2 PM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 1 PM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 12 PM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 11 AM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 10 AM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 9 AM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 8 AM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 7 AM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 6 AM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 5 AM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 4 AM $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 28, 3 AM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 28, 2 AM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 28, 1 AM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 28, 12 AM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 11 PM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 10 PM $ 67.25
+0.00%
$ -- $ 1.62 billion