iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 8 PM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 7 PM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 6 PM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 5 PM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 4 PM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 3 PM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 2 PM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 1 PM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 12 PM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 11 AM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 10 AM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 9 AM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 8 AM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 7 AM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 6 AM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 5 AM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 4 AM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 3 AM $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 27, 2 AM $ 67.25
+0.00%
$ -- $ 1.63 billion
Jun 27, 1 AM $ 67.25
+0.00%
$ -- $ 1.63 billion
Jun 27, 12 AM $ 67.25
+0.00%
$ -- $ 1.63 billion
Jun 26, 11 PM $ 67.25
+0.00%
$ -- $ 1.63 billion
Jun 26, 10 PM $ 67.25
+0.36%
$ -- $ 1.63 billion
Jun 26, 9 PM $ 67.01
-0.16%
$ -- $ 1.63 billion
Jun 26, 8 PM $ 67.12
-0.16%
$ -- $ 1.63 billion
Jun 26, 7 PM $ 67.23
+0.18%
$ -- $ 1.4 billion
Jun 26, 6 PM $ 67.11
-0.59%
$ -- $ 1.2 billion
Jun 26, 5 PM $ 67.51
-0.10%
$ -- $ 1.13 billion
Jun 26, 4 PM $ 67.58
+0.21%
$ -- $ 1.01 billion
Jun 26, 3 PM $ 67.44
+0.60%
$ -- $ 826.33 million
Jun 26, 2 PM $ 67.04
+0.28%
$ -- $ 575.38 million
Jun 26, 1 PM $ 66.85
+0.65%
$ -- $ 267.99 million
Jun 26, 12 PM $ 66.42
+0.02%
$ -- $ 4.44 million
Jun 26, 11 AM $ 66.41
+0.05%
$ -- $ 3.33 million
Jun 26, 10 AM $ 66.38
-0.42%
$ -- $ 2.48 million
Jun 26, 9 AM $ 66.66
+0.33%
$ -- $ 1.79 million
Jun 26, 8 AM $ 66.44
-0.55%
$ -- $ 942,271
Jun 26, 7 AM $ 66.81
+0.23%
$ -- $ 1.67 billion
Jun 26, 6 AM $ 66.66
+0.60%
$ -- $ 1.67 billion
Jun 26, 5 AM $ 66.26
+0.62%
$ -- $ 1.67 billion
Jun 26, 4 AM $ 66.21
+0.00%
$ -- $ 1.67 billion
Jun 26, 3 AM $ 66.21
+0.71%
$ -- $ 1.67 billion
Jun 26, 2 AM $ 65.74
-2.01%
$ -- $ 1.67 billion
Jun 26, 1 AM $ 67.09
-1.31%
$ -- $ 1.67 billion
Jun 26, 12 AM $ 67.98
+0.00%
$ -- $ 1.67 billion
Jun 25, 11 PM $ 67.98
+0.00%
$ -- $ 1.67 billion
Jun 25, 10 PM $ 67.98
+0.13%
$ -- $ 1.67 billion
Jun 25, 9 PM $ 67.89
-0.25%
$ -- $ 1.67 billion
Jun 25, 8 PM $ 68.06
+0.18%
$ -- $ 1.67 billion