Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $67.96
-0.03%
$-- $1.37 billion
Jun 25, 6 PM $67.98
-0.18%
$-- $1.24 billion
Jun 25, 5 PM $68.1
+0.15%
$-- $1.11 billion
Jun 25, 4 PM $68
-0.04%
$-- $977.56 million
Jun 25, 3 PM $68.04
+0.03%
$-- $885.06 million
Jun 25, 2 PM $68.05
+1.10%
$-- $657.25 million
Jun 25, 1 PM $67.33
-2.29%
$-- $351.29 million
Jun 25, 12 PM $68.91
+0.48%
$-- $1.12 million
Jun 25, 11 AM $68.58
-0.19%
$-- $327,093
Jun 25, 10 AM $68.71
+0.04%
$-- $186,717
Jun 25, 9 AM $68.68
-0.13%
$-- $186,649
Jun 25, 8 AM $68.77
+0.23%
$-- $172,556
Jun 25, 7 AM $68.61
-0.29%
$-- $1.54 billion
Jun 25, 6 AM $68.81
+0.04%
$-- $1.54 billion
Jun 25, 5 AM $68.78
+0.53%
$-- $1.54 billion
Jun 25, 4 AM $68.42
+0.00%
$-- $1.54 billion
Jun 25, 3 AM $68.42
+0.00%
$-- $1.54 billion
Jun 25, 2 AM $68.42
-0.42%
$-- $1.54 billion
Jun 25, 1 AM $68.71
+0.00%
$-- $1.54 billion
Jun 25, 12 AM $68.71
-0.23%
$-- $1.54 billion
Jun 24, 11 PM $68.87
+0.03%
$-- $1.54 billion
Jun 24, 10 PM $68.85
+0.00%
$-- $1.54 billion
Jun 24, 9 PM $68.85
-0.10%
$-- $1.54 billion
Jun 24, 8 PM $68.92
+2.50%
$-- $1.54 billion
Jun 24, 7 PM $67.24
+0.79%
$-- $1.31 billion
Jun 24, 6 PM $66.71
+0.12%
$-- $1.1 billion
Jun 24, 5 PM $66.63
-0.73%
$-- $938.64 million
Jun 24, 4 PM $67.12
-0.36%
$-- $794.83 million
Jun 24, 3 PM $67.35
-0.21%
$-- $680.87 million
Jun 24, 2 PM $67.49
+0.30%
$-- $475.96 million
Jun 24, 1 PM $67.28
-0.12%
$-- $247.26 million
Jun 24, 12 PM $67.36
-0.68%
$-- $1.58 million
Jun 24, 11 AM $67.82
+0.52%
$-- $1.25 million
Jun 24, 10 AM $67.47
+0.00%
$-- $1.06 million
Jun 24, 9 AM $67.47
-0.34%
$-- $1.06 million
Jun 24, 8 AM $67.7
+0.58%
$-- $854,611
Jun 24, 7 AM $67.31
+0.00%
$-- $2.64 billion
Jun 24, 6 AM $67.31
-0.03%
$-- $2.64 billion
Jun 24, 5 AM $67.33
+0.00%
$-- $2.64 billion
Jun 24, 4 AM $67.33
+0.16%
$-- $2.64 billion
Jun 24, 3 AM $67.22
+0.04%
$-- $2.64 billion
Jun 24, 2 AM $67.19
-1.03%
$-- $2.64 billion
Jun 24, 1 AM $67.89
+0.00%
$-- $2.64 billion
Jun 24, 12 AM $67.89
+1.00%
$-- $2.64 billion
Jun 23, 11 PM $67.22
-0.19%
$-- $2.64 billion
Jun 23, 10 PM $67.35
-0.01%
$-- $2.64 billion
Jun 23, 9 PM $67.36
-0.09%
$-- $2.64 billion
Jun 23, 8 PM $67.42
+0.42%
$-- $2.64 billion
Jun 23, 7 PM $67.14
-0.25%
$-- $2.16 billion
Jun 23, 6 PM $67.31
-0.10%
$-- $1.77 billion