iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 67.96
-0.03%
$ -- $ 1.37 billion
Jun 25, 6 PM $ 67.98
-0.18%
$ -- $ 1.24 billion
Jun 25, 5 PM $ 68.1
+0.15%
$ -- $ 1.11 billion
Jun 25, 4 PM $ 68
-0.04%
$ -- $ 977.56 million
Jun 25, 3 PM $ 68.04
+0.03%
$ -- $ 885.06 million
Jun 25, 2 PM $ 68.05
+1.10%
$ -- $ 657.25 million
Jun 25, 1 PM $ 67.33
-2.29%
$ -- $ 351.29 million
Jun 25, 12 PM $ 68.91
+0.48%
$ -- $ 1.12 million
Jun 25, 11 AM $ 68.58
-0.19%
$ -- $ 327,093
Jun 25, 10 AM $ 68.71
+0.04%
$ -- $ 186,717
Jun 25, 9 AM $ 68.68
-0.13%
$ -- $ 186,649
Jun 25, 8 AM $ 68.77
+0.23%
$ -- $ 172,556
Jun 25, 7 AM $ 68.61
-0.29%
$ -- $ 1.54 billion
Jun 25, 6 AM $ 68.81
+0.04%
$ -- $ 1.54 billion
Jun 25, 5 AM $ 68.78
+0.53%
$ -- $ 1.54 billion
Jun 25, 4 AM $ 68.42
+0.00%
$ -- $ 1.54 billion
Jun 25, 3 AM $ 68.42
+0.00%
$ -- $ 1.54 billion
Jun 25, 2 AM $ 68.42
-0.42%
$ -- $ 1.54 billion
Jun 25, 1 AM $ 68.71
+0.00%
$ -- $ 1.54 billion
Jun 25, 12 AM $ 68.71
-0.23%
$ -- $ 1.54 billion
Jun 24, 11 PM $ 68.87
+0.03%
$ -- $ 1.54 billion
Jun 24, 10 PM $ 68.85
+0.00%
$ -- $ 1.54 billion
Jun 24, 9 PM $ 68.85
-0.10%
$ -- $ 1.54 billion
Jun 24, 8 PM $ 68.92
+2.50%
$ -- $ 1.54 billion
Jun 24, 7 PM $ 67.24
+0.79%
$ -- $ 1.31 billion
Jun 24, 6 PM $ 66.71
+0.12%
$ -- $ 1.1 billion
Jun 24, 5 PM $ 66.63
-0.73%
$ -- $ 938.64 million
Jun 24, 4 PM $ 67.12
-0.36%
$ -- $ 794.83 million
Jun 24, 3 PM $ 67.35
-0.21%
$ -- $ 680.87 million
Jun 24, 2 PM $ 67.49
+0.30%
$ -- $ 475.96 million
Jun 24, 1 PM $ 67.28
-0.12%
$ -- $ 247.26 million
Jun 24, 12 PM $ 67.36
-0.68%
$ -- $ 1.58 million
Jun 24, 11 AM $ 67.82
+0.52%
$ -- $ 1.25 million
Jun 24, 10 AM $ 67.47
+0.00%
$ -- $ 1.06 million
Jun 24, 9 AM $ 67.47
-0.34%
$ -- $ 1.06 million
Jun 24, 8 AM $ 67.7
+0.58%
$ -- $ 854,611
Jun 24, 7 AM $ 67.31
+0.00%
$ -- $ 2.64 billion
Jun 24, 6 AM $ 67.31
-0.03%
$ -- $ 2.64 billion
Jun 24, 5 AM $ 67.33
+0.00%
$ -- $ 2.64 billion
Jun 24, 4 AM $ 67.33
+0.16%
$ -- $ 2.64 billion
Jun 24, 3 AM $ 67.22
+0.04%
$ -- $ 2.64 billion
Jun 24, 2 AM $ 67.19
-1.03%
$ -- $ 2.64 billion
Jun 24, 1 AM $ 67.89
+0.00%
$ -- $ 2.64 billion
Jun 24, 12 AM $ 67.89
+1.00%
$ -- $ 2.64 billion
Jun 23, 11 PM $ 67.22
-0.19%
$ -- $ 2.64 billion
Jun 23, 10 PM $ 67.35
-0.01%
$ -- $ 2.64 billion
Jun 23, 9 PM $ 67.36
-0.09%
$ -- $ 2.64 billion
Jun 23, 8 PM $ 67.42
+0.42%
$ -- $ 2.64 billion
Jun 23, 7 PM $ 67.14
-0.25%
$ -- $ 2.16 billion
Jun 23, 6 PM $ 67.31
-0.10%
$ -- $ 1.77 billion