Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 PM $67.38
-0.43%
$-- $1.54 billion
Jun 23, 4 PM $67.67
-0.06%
$-- $1.39 billion
Jun 23, 3 PM $67.71
-0.12%
$-- $1.28 billion
Jun 23, 2 PM $67.79
-0.16%
$-- $948.01 million
Jun 23, 1 PM $67.88
+0.65%
$-- $516.29 million
Jun 23, 12 PM $67.44
-0.37%
$-- $68.79 million
Jun 23, 11 AM $67.69
+0.43%
$-- $7.93 million
Jun 23, 10 AM $67.4
-0.56%
$-- $3.79 million
Jun 23, 9 AM $67.78
+0.40%
$-- $2.2 million
Jun 23, 8 AM $67.51
+0.15%
$-- $2.17 million
Jun 23, 7 AM $67.41
+0.28%
$-- $1.8 billion
Jun 23, 6 AM $67.22
-1.95%
$-- $1.8 billion
Jun 23, 5 AM $68.56
-0.78%
$-- $1.8 billion
Jun 23, 4 AM $69.1
-0.03%
$-- $1.8 billion
Jun 23, 3 AM $69.12
-0.90%
$-- $1.8 billion
Jun 23, 2 AM $69.75
-0.37%
$-- $1.81 billion
Jun 23, 1 AM $70.01
-1.35%
$-- $1.81 billion
Jun 23, 12 AM $70.97
-0.17%
$-- $1.81 billion
Jun 22, 11 PM $71.09
-0.17%
$-- $1.81 billion
Jun 22, 10 PM $71.21
-0.06%
$-- $1.81 billion
Jun 22, 9 PM $71.25
+0.13%
$-- $1.75 billion
Jun 22, 8 PM $71.16
-0.06%
$-- $1.73 billion
Jun 22, 7 PM $71.2
+0.15%
$-- $1.48 billion
Jun 22, 6 PM $71.09
-0.22%
$-- $1.22 billion
Jun 22, 5 PM $71.25
-0.08%
$-- $1.03 billion
Jun 22, 4 PM $71.31
+0.28%
$-- $817.8 million
Jun 22, 3 PM $71.12
-0.15%
$-- $706.63 million
Jun 22, 2 PM $71.22
-0.27%
$-- $481.52 million
Jun 22, 1 PM $71.4
+0.41%
$-- $230.69 million
Jun 22, 12 PM $71.11
+0.14%
$-- $1.44 million
Jun 22, 11 AM $71.01
+0.10%
$-- $931,913
Jun 22, 10 AM $70.94
+0.28%
$-- $446,635
Jun 22, 9 AM $70.74
-0.01%
$-- $333,835
Jun 22, 8 AM $70.75
+0.08%
$-- $200,463
Jun 22, 7 AM $70.69
+0.00%
$-- $386,759
Jun 22, 6 AM $70.69
+0.61%
$-- $386,759
Jun 22, 5 AM $70.26
+0.00%
$-- $301,935
Jun 22, 4 AM $70.26
+0.43%
$-- $251,917
Jun 22, 3 AM $69.96
+0.00%
$-- $209,082
Jun 22, 2 AM $69.96
+0.00%
$-- $209,082
Jun 22, 1 AM $69.96
-0.27%
$-- $209,082
Jun 22, 12 AM $70.15
-0.92%
$-- $49,286
Jun 21, 11 PM $70.8
+0.00%
$-- $188.67 million
Jun 21, 10 PM $70.8
+0.00%
$-- $188.67 million
Jun 21, 9 PM $70.8
+0.00%
$-- $188.67 million
Jun 21, 8 PM $70.8
+0.00%
$-- $188.67 million
Jun 21, 7 PM $70.8
+0.00%
$-- $188.67 million
Jun 21, 6 PM $70.8
+0.00%
$-- $188.67 million
Jun 21, 5 PM $70.8
+0.00%
$-- $188.67 million
Jun 21, 4 PM $70.8
+0.00%
$-- $188.67 million