iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 67.38
-0.43%
$ -- $ 1.54 billion
Jun 23, 4 PM $ 67.67
-0.06%
$ -- $ 1.39 billion
Jun 23, 3 PM $ 67.71
-0.12%
$ -- $ 1.28 billion
Jun 23, 2 PM $ 67.79
-0.16%
$ -- $ 948.01 million
Jun 23, 1 PM $ 67.88
+0.65%
$ -- $ 516.29 million
Jun 23, 12 PM $ 67.44
-0.37%
$ -- $ 68.79 million
Jun 23, 11 AM $ 67.69
+0.43%
$ -- $ 7.93 million
Jun 23, 10 AM $ 67.4
-0.56%
$ -- $ 3.79 million
Jun 23, 9 AM $ 67.78
+0.40%
$ -- $ 2.2 million
Jun 23, 8 AM $ 67.51
+0.15%
$ -- $ 2.17 million
Jun 23, 7 AM $ 67.41
+0.28%
$ -- $ 1.8 billion
Jun 23, 6 AM $ 67.22
-1.95%
$ -- $ 1.8 billion
Jun 23, 5 AM $ 68.56
-0.78%
$ -- $ 1.8 billion
Jun 23, 4 AM $ 69.1
-0.03%
$ -- $ 1.8 billion
Jun 23, 3 AM $ 69.12
-0.90%
$ -- $ 1.8 billion
Jun 23, 2 AM $ 69.75
-0.37%
$ -- $ 1.81 billion
Jun 23, 1 AM $ 70.01
-1.35%
$ -- $ 1.81 billion
Jun 23, 12 AM $ 70.97
-0.17%
$ -- $ 1.81 billion
Jun 22, 11 PM $ 71.09
-0.17%
$ -- $ 1.81 billion
Jun 22, 10 PM $ 71.21
-0.06%
$ -- $ 1.81 billion
Jun 22, 9 PM $ 71.25
+0.13%
$ -- $ 1.75 billion
Jun 22, 8 PM $ 71.16
-0.06%
$ -- $ 1.73 billion
Jun 22, 7 PM $ 71.2
+0.15%
$ -- $ 1.48 billion
Jun 22, 6 PM $ 71.09
-0.22%
$ -- $ 1.22 billion
Jun 22, 5 PM $ 71.25
-0.08%
$ -- $ 1.03 billion
Jun 22, 4 PM $ 71.31
+0.28%
$ -- $ 817.8 million
Jun 22, 3 PM $ 71.12
-0.15%
$ -- $ 706.63 million
Jun 22, 2 PM $ 71.22
-0.27%
$ -- $ 481.52 million
Jun 22, 1 PM $ 71.4
+0.41%
$ -- $ 230.69 million
Jun 22, 12 PM $ 71.11
+0.14%
$ -- $ 1.44 million
Jun 22, 11 AM $ 71.01
+0.10%
$ -- $ 931,913
Jun 22, 10 AM $ 70.94
+0.28%
$ -- $ 446,635
Jun 22, 9 AM $ 70.74
-0.01%
$ -- $ 333,835
Jun 22, 8 AM $ 70.75
+0.08%
$ -- $ 200,463
Jun 22, 7 AM $ 70.69
+0.00%
$ -- $ 386,759
Jun 22, 6 AM $ 70.69
+0.61%
$ -- $ 386,759
Jun 22, 5 AM $ 70.26
+0.00%
$ -- $ 301,935
Jun 22, 4 AM $ 70.26
+0.43%
$ -- $ 251,917
Jun 22, 3 AM $ 69.96
+0.00%
$ -- $ 209,082
Jun 22, 2 AM $ 69.96
+0.00%
$ -- $ 209,082
Jun 22, 1 AM $ 69.96
-0.27%
$ -- $ 209,082
Jun 22, 12 AM $ 70.15
-0.92%
$ -- $ 49,286
Jun 21, 11 PM $ 70.8
+0.00%
$ -- $ 188.67 million
Jun 21, 10 PM $ 70.8
+0.00%
$ -- $ 188.67 million
Jun 21, 9 PM $ 70.8
+0.00%
$ -- $ 188.67 million
Jun 21, 8 PM $ 70.8
+0.00%
$ -- $ 188.67 million
Jun 21, 7 PM $ 70.8
+0.00%
$ -- $ 188.67 million
Jun 21, 6 PM $ 70.8
+0.00%
$ -- $ 188.67 million
Jun 21, 5 PM $ 70.8
+0.00%
$ -- $ 188.67 million
Jun 21, 4 PM $ 70.8
+0.00%
$ -- $ 188.67 million