Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 1 PM $70.8
+0.00%
$-- $3.53 billion
Jun 19, 12 PM $70.8
+0.00%
$-- $3.53 billion
Jun 19, 11 AM $70.8
+0.00%
$-- $3.53 billion
Jun 19, 10 AM $70.8
+0.00%
$-- $3.53 billion
Jun 19, 9 AM $70.8
+0.00%
$-- $3.53 billion
Jun 19, 8 AM $70.8
+0.00%
$-- $3.53 billion
Jun 19, 7 AM $70.8
+0.00%
$-- $3.53 billion
Jun 19, 6 AM $70.8
+0.00%
$-- $3.53 billion
Jun 19, 5 AM $70.8
+0.00%
$-- $3.53 billion
Jun 19, 4 AM $70.8
+0.00%
$-- $3.53 billion
Jun 19, 3 AM $70.8
+0.00%
$-- $3.53 billion
Jun 19, 2 AM $70.8
+0.00%
$-- $3.53 billion
Jun 19, 1 AM $70.8
+0.00%
$-- $3.53 billion
Jun 19, 12 AM $70.8
+0.00%
$-- $3.53 billion
Jun 18, 11 PM $70.8
-0.07%
$-- $3.53 billion
Jun 18, 10 PM $70.85
-0.10%
$-- $3.53 billion
Jun 18, 9 PM $70.92
+0.07%
$-- $3.53 billion
Jun 18, 8 PM $70.87
+0.10%
$-- $3.52 billion
Jun 18, 7 PM $70.79
+0.04%
$-- $2.43 billion
Jun 18, 6 PM $70.76
-0.07%
$-- $1.95 billion
Jun 18, 5 PM $70.81
+0.21%
$-- $1.81 billion
Jun 18, 4 PM $70.65
+0.13%
$-- $1.66 billion
Jun 18, 3 PM $70.55
-0.18%
$-- $1.46 billion
Jun 18, 2 PM $70.7
+0.65%
$-- $1.15 billion
Jun 18, 1 PM $70.24
+0.26%
$-- $236.87 million
Jun 18, 12 PM $70.06
+0.49%
$-- $6.54 million
Jun 18, 11 AM $69.72
-0.33%
$-- $3.71 million
Jun 18, 10 AM $69.95
+0.00%
$-- $2.52 million
Jun 18, 9 AM $69.95
-0.16%
$-- $2.52 million
Jun 18, 8 AM $70.06
+0.16%
$-- $2.52 million
Jun 18, 7 AM $69.95
-0.17%
$-- $2.5 billion
Jun 18, 6 AM $70.07
-0.03%
$-- $2.5 billion
Jun 18, 5 AM $70.09
+0.73%
$-- $2.5 billion
Jun 18, 4 AM $69.58
-0.71%
$-- $2.5 billion
Jun 18, 3 AM $70.08
+0.00%
$-- $2.5 billion
Jun 18, 2 AM $70.08
+0.10%
$-- $2.5 billion
Jun 18, 1 AM $70.01
+0.10%
$-- $2.5 billion
Jun 18, 12 AM $69.94
+1.13%
$-- $2.5 billion
Jun 17, 11 PM $69.16
+0.90%
$-- $2.5 billion
Jun 17, 10 PM $68.54
+0.00%
$-- $2.5 billion
Jun 17, 9 PM $68.54
-0.15%
$-- $2.5 billion
Jun 17, 8 PM $68.64
+0.06%
$-- $2.48 billion
Jun 17, 7 PM $68.57
-1.37%
$-- $2.07 billion
Jun 17, 6 PM $69.52
-0.71%
$-- $1.42 billion
Jun 17, 5 PM $70.02
+0.17%
$-- $957.91 million
Jun 17, 4 PM $69.9
+0.00%
$-- $770.42 million
Jun 17, 3 PM $69.9
+0.52%
$-- $590.4 million
Jun 17, 2 PM $69.55
+0.14%
$-- $408.13 million
Jun 17, 1 PM $69.45
-0.09%
$-- $143.86 million
Jun 17, 12 PM $69.51
+0.19%
$-- $9.68 million