iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 70.8
+0.00%
$ -- $ 3.53 billion
Jun 19, 12 PM $ 70.8
+0.00%
$ -- $ 3.53 billion
Jun 19, 11 AM $ 70.8
+0.00%
$ -- $ 3.53 billion
Jun 19, 10 AM $ 70.8
+0.00%
$ -- $ 3.53 billion
Jun 19, 9 AM $ 70.8
+0.00%
$ -- $ 3.53 billion
Jun 19, 8 AM $ 70.8
+0.00%
$ -- $ 3.53 billion
Jun 19, 7 AM $ 70.8
+0.00%
$ -- $ 3.53 billion
Jun 19, 6 AM $ 70.8
+0.00%
$ -- $ 3.53 billion
Jun 19, 5 AM $ 70.8
+0.00%
$ -- $ 3.53 billion
Jun 19, 4 AM $ 70.8
+0.00%
$ -- $ 3.53 billion
Jun 19, 3 AM $ 70.8
+0.00%
$ -- $ 3.53 billion
Jun 19, 2 AM $ 70.8
+0.00%
$ -- $ 3.53 billion
Jun 19, 1 AM $ 70.8
+0.00%
$ -- $ 3.53 billion
Jun 19, 12 AM $ 70.8
+0.00%
$ -- $ 3.53 billion
Jun 18, 11 PM $ 70.8
-0.07%
$ -- $ 3.53 billion
Jun 18, 10 PM $ 70.85
-0.10%
$ -- $ 3.53 billion
Jun 18, 9 PM $ 70.92
+0.07%
$ -- $ 3.53 billion
Jun 18, 8 PM $ 70.87
+0.10%
$ -- $ 3.52 billion
Jun 18, 7 PM $ 70.79
+0.04%
$ -- $ 2.43 billion
Jun 18, 6 PM $ 70.76
-0.07%
$ -- $ 1.95 billion
Jun 18, 5 PM $ 70.81
+0.21%
$ -- $ 1.81 billion
Jun 18, 4 PM $ 70.65
+0.13%
$ -- $ 1.66 billion
Jun 18, 3 PM $ 70.55
-0.18%
$ -- $ 1.46 billion
Jun 18, 2 PM $ 70.7
+0.65%
$ -- $ 1.15 billion
Jun 18, 1 PM $ 70.24
+0.26%
$ -- $ 236.87 million
Jun 18, 12 PM $ 70.06
+0.49%
$ -- $ 6.54 million
Jun 18, 11 AM $ 69.72
-0.33%
$ -- $ 3.71 million
Jun 18, 10 AM $ 69.95
+0.00%
$ -- $ 2.52 million
Jun 18, 9 AM $ 69.95
-0.16%
$ -- $ 2.52 million
Jun 18, 8 AM $ 70.06
+0.16%
$ -- $ 2.52 million
Jun 18, 7 AM $ 69.95
-0.17%
$ -- $ 2.5 billion
Jun 18, 6 AM $ 70.07
-0.03%
$ -- $ 2.5 billion
Jun 18, 5 AM $ 70.09
+0.73%
$ -- $ 2.5 billion
Jun 18, 4 AM $ 69.58
-0.71%
$ -- $ 2.5 billion
Jun 18, 3 AM $ 70.08
+0.00%
$ -- $ 2.5 billion
Jun 18, 2 AM $ 70.08
+0.10%
$ -- $ 2.5 billion
Jun 18, 1 AM $ 70.01
+0.10%
$ -- $ 2.5 billion
Jun 18, 12 AM $ 69.94
+1.13%
$ -- $ 2.5 billion
Jun 17, 11 PM $ 69.16
+0.90%
$ -- $ 2.5 billion
Jun 17, 10 PM $ 68.54
+0.00%
$ -- $ 2.5 billion
Jun 17, 9 PM $ 68.54
-0.15%
$ -- $ 2.5 billion
Jun 17, 8 PM $ 68.64
+0.06%
$ -- $ 2.48 billion
Jun 17, 7 PM $ 68.57
-1.37%
$ -- $ 2.07 billion
Jun 17, 6 PM $ 69.52
-0.71%
$ -- $ 1.42 billion
Jun 17, 5 PM $ 70.02
+0.17%
$ -- $ 957.91 million
Jun 17, 4 PM $ 69.9
+0.00%
$ -- $ 770.42 million
Jun 17, 3 PM $ 69.9
+0.52%
$ -- $ 590.4 million
Jun 17, 2 PM $ 69.55
+0.14%
$ -- $ 408.13 million
Jun 17, 1 PM $ 69.45
-0.09%
$ -- $ 143.86 million
Jun 17, 12 PM $ 69.51
+0.19%
$ -- $ 9.68 million