iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 69.38
+0.03%
$ -- $ 666,286
Jun 17, 10 AM $ 69.36
-0.53%
$ -- $ 85,333
Jun 17, 9 AM $ 69.73
+0.48%
$ -- $ 79,219
Jun 17, 8 AM $ 69.4
-0.01%
$ -- $ 76,846
Jun 17, 7 AM $ 69.41
+0.00%
$ -- $ 2.16 billion
Jun 17, 6 AM $ 69.41
+1.05%
$ -- $ 2.16 billion
Jun 17, 5 AM $ 68.69
+0.00%
$ -- $ 2.16 billion
Jun 17, 4 AM $ 68.69
+0.00%
$ -- $ 2.16 billion
Jun 17, 3 AM $ 68.69
+0.00%
$ -- $ 2.16 billion
Jun 17, 2 AM $ 68.69
+0.00%
$ -- $ 2.2 billion
Jun 17, 1 AM $ 68.69
+0.01%
$ -- $ 2.2 billion
Jun 17, 12 AM $ 68.68
+0.00%
$ -- $ 2.2 billion
Jun 16, 11 PM $ 68.68
+0.03%
$ -- $ 2.2 billion
Jun 16, 10 PM $ 68.66
+0.15%
$ -- $ 2.2 billion
Jun 16, 9 PM $ 68.56
+0.04%
$ -- $ 2.2 billion
Jun 16, 8 PM $ 68.53
-0.16%
$ -- $ 2.2 billion
Jun 16, 7 PM $ 68.63
-0.20%
$ -- $ 1.74 billion
Jun 16, 6 PM $ 68.77
-0.22%
$ -- $ 1.35 billion
Jun 16, 5 PM $ 68.92
-0.01%
$ -- $ 1.25 billion
Jun 16, 4 PM $ 68.93
+0.16%
$ -- $ 1.08 billion
Jun 16, 3 PM $ 68.86
-0.06%
$ -- $ 917.77 million
Jun 16, 2 PM $ 68.89
-0.91%
$ -- $ 663.94 million
Jun 16, 1 PM $ 69.53
+0.04%
$ -- $ 116.81 million
Jun 16, 12 PM $ 69.5
-0.22%
$ -- $ 1.97 million
Jun 16, 11 AM $ 69.65
-0.16%
$ -- $ 1.51 million
Jun 16, 10 AM $ 69.76
+0.13%
$ -- $ 330,995
Jun 16, 9 AM $ 69.67
+0.06%
$ -- $ 226,985
Jun 16, 8 AM $ 69.63
+0.22%
$ -- $ 102,859
Jun 16, 7 AM $ 69.48
+0.00%
$ -- $ 2.63 billion
Jun 16, 6 AM $ 69.48
+0.01%
$ -- $ 2.63 billion
Jun 16, 5 AM $ 69.47
-0.01%
$ -- $ 2.63 billion
Jun 16, 4 AM $ 69.48
+0.00%
$ -- $ 2.63 billion
Jun 16, 3 AM $ 69.48
+0.03%
$ -- $ 2.63 billion
Jun 16, 2 AM $ 69.46
+0.07%
$ -- $ 2.63 billion
Jun 16, 1 AM $ 69.41
-0.14%
$ -- $ 2.63 billion
Jun 16, 12 AM $ 69.51
-0.42%
$ -- $ 2.63 billion
Jun 15, 11 PM $ 69.8
+0.00%
$ -- $ 2.63 billion
Jun 15, 10 PM $ 69.8
-0.11%
$ -- $ 2.63 billion
Jun 15, 9 PM $ 69.88
+0.03%
$ -- $ 2.63 billion
Jun 15, 8 PM $ 69.86
+0.14%
$ -- $ 2.46 billion
Jun 15, 7 PM $ 69.79
+0.11%
$ -- $ 1.85 billion
Jun 15, 6 PM $ 69.71
+0.04%
$ -- $ 1.54 billion
Jun 15, 5 PM $ 69.68
-0.14%
$ -- $ 1.39 billion
Jun 15, 4 PM $ 69.78
+0.00%
$ -- $ 1.26 billion
Jun 15, 3 PM $ 69.78
+0.35%
$ -- $ 1.09 billion
Jun 15, 2 PM $ 69.54
+0.07%
$ -- $ 786.53 million
Jun 15, 1 PM $ 69.49
-0.11%
$ -- $ 385.79 million
Jun 15, 12 PM $ 69.57
+0.10%
$ -- $ 24.59 million
Jun 15, 11 AM $ 69.5
+0.25%
$ -- $ 13.04 million
Jun 15, 10 AM $ 69.33
+0.19%
$ -- $ 10.9 million