Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 AM $69.38
+0.03%
$-- $666,286
Jun 17, 10 AM $69.36
-0.53%
$-- $85,333
Jun 17, 9 AM $69.73
+0.48%
$-- $79,219
Jun 17, 8 AM $69.4
-0.01%
$-- $76,846
Jun 17, 7 AM $69.41
+0.00%
$-- $2.16 billion
Jun 17, 6 AM $69.41
+1.05%
$-- $2.16 billion
Jun 17, 5 AM $68.69
+0.00%
$-- $2.16 billion
Jun 17, 4 AM $68.69
+0.00%
$-- $2.16 billion
Jun 17, 3 AM $68.69
+0.00%
$-- $2.16 billion
Jun 17, 2 AM $68.69
+0.00%
$-- $2.2 billion
Jun 17, 1 AM $68.69
+0.01%
$-- $2.2 billion
Jun 17, 12 AM $68.68
+0.00%
$-- $2.2 billion
Jun 16, 11 PM $68.68
+0.03%
$-- $2.2 billion
Jun 16, 10 PM $68.66
+0.15%
$-- $2.2 billion
Jun 16, 9 PM $68.56
+0.04%
$-- $2.2 billion
Jun 16, 8 PM $68.53
-0.16%
$-- $2.2 billion
Jun 16, 7 PM $68.63
-0.20%
$-- $1.74 billion
Jun 16, 6 PM $68.77
-0.22%
$-- $1.35 billion
Jun 16, 5 PM $68.92
-0.01%
$-- $1.25 billion
Jun 16, 4 PM $68.93
+0.16%
$-- $1.08 billion
Jun 16, 3 PM $68.86
-0.06%
$-- $917.77 million
Jun 16, 2 PM $68.89
-0.91%
$-- $663.94 million
Jun 16, 1 PM $69.53
+0.04%
$-- $116.81 million
Jun 16, 12 PM $69.5
-0.22%
$-- $1.97 million
Jun 16, 11 AM $69.65
-0.16%
$-- $1.51 million
Jun 16, 10 AM $69.76
+0.13%
$-- $330,995
Jun 16, 9 AM $69.67
+0.06%
$-- $226,985
Jun 16, 8 AM $69.63
+0.22%
$-- $102,859
Jun 16, 7 AM $69.48
+0.00%
$-- $2.63 billion
Jun 16, 6 AM $69.48
+0.01%
$-- $2.63 billion
Jun 16, 5 AM $69.47
-0.01%
$-- $2.63 billion
Jun 16, 4 AM $69.48
+0.00%
$-- $2.63 billion
Jun 16, 3 AM $69.48
+0.03%
$-- $2.63 billion
Jun 16, 2 AM $69.46
+0.07%
$-- $2.63 billion
Jun 16, 1 AM $69.41
-0.14%
$-- $2.63 billion
Jun 16, 12 AM $69.51
-0.42%
$-- $2.63 billion
Jun 15, 11 PM $69.8
+0.00%
$-- $2.63 billion
Jun 15, 10 PM $69.8
-0.11%
$-- $2.63 billion
Jun 15, 9 PM $69.88
+0.03%
$-- $2.63 billion
Jun 15, 8 PM $69.86
+0.14%
$-- $2.46 billion
Jun 15, 7 PM $69.79
+0.11%
$-- $1.85 billion
Jun 15, 6 PM $69.71
+0.04%
$-- $1.54 billion
Jun 15, 5 PM $69.68
-0.14%
$-- $1.39 billion
Jun 15, 4 PM $69.78
+0.00%
$-- $1.26 billion
Jun 15, 3 PM $69.78
+0.35%
$-- $1.09 billion
Jun 15, 2 PM $69.54
+0.07%
$-- $786.53 million
Jun 15, 1 PM $69.49
-0.11%
$-- $385.79 million
Jun 15, 12 PM $69.57
+0.10%
$-- $24.59 million
Jun 15, 11 AM $69.5
+0.25%
$-- $13.04 million
Jun 15, 10 AM $69.33
+0.19%
$-- $10.9 million