iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 69.2
-0.25%
$ -- $ 538,681
Jun 15, 8 AM $ 69.37
+0.22%
$ -- $ 237,028
Jun 15, 7 AM $ 69.22
+0.01%
$ -- $ 5.95 million
Jun 15, 6 AM $ 69.21
+0.30%
$ -- $ 5.94 million
Jun 15, 5 AM $ 69
-0.40%
$ -- $ 5.92 million
Jun 15, 4 AM $ 69.28
-0.04%
$ -- $ 5.92 million
Jun 15, 3 AM $ 69.31
-0.22%
$ -- $ 5.9 million
Jun 15, 2 AM $ 69.46
+0.17%
$ -- $ 5.85 million
Jun 15, 1 AM $ 69.34
+0.17%
$ -- $ 5.35 million
Jun 15, 12 AM $ 69.22
+1.78%
$ -- $ 273,997
Jun 14, 11 PM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 10 PM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 9 PM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 8 PM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 7 PM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 6 PM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 5 PM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 4 PM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 3 PM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 2 PM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 1 PM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 12 PM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 11 AM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 10 AM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 9 AM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 8 AM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 7 AM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 6 AM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 5 AM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 4 AM $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 14, 3 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 14, 2 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 14, 1 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 14, 12 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 11 PM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 10 PM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 9 PM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 8 PM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 7 PM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 6 PM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 5 PM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 4 PM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 3 PM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 2 PM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 1 PM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 12 PM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 11 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 10 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 9 AM $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 13, 8 AM $ 68.01
+0.00%
$ -- $ 2.7 billion