Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $69.2
-0.25%
$-- $538,681
Jun 15, 8 AM $69.37
+0.22%
$-- $237,028
Jun 15, 7 AM $69.22
+0.01%
$-- $5.95 million
Jun 15, 6 AM $69.21
+0.30%
$-- $5.94 million
Jun 15, 5 AM $69
-0.40%
$-- $5.92 million
Jun 15, 4 AM $69.28
-0.04%
$-- $5.92 million
Jun 15, 3 AM $69.31
-0.22%
$-- $5.9 million
Jun 15, 2 AM $69.46
+0.17%
$-- $5.85 million
Jun 15, 1 AM $69.34
+0.17%
$-- $5.35 million
Jun 15, 12 AM $69.22
+1.78%
$-- $273,997
Jun 14, 11 PM $68.01
+0.00%
$-- $231.51 million
Jun 14, 10 PM $68.01
+0.00%
$-- $231.51 million
Jun 14, 9 PM $68.01
+0.00%
$-- $231.51 million
Jun 14, 8 PM $68.01
+0.00%
$-- $231.51 million
Jun 14, 7 PM $68.01
+0.00%
$-- $231.51 million
Jun 14, 6 PM $68.01
+0.00%
$-- $231.51 million
Jun 14, 5 PM $68.01
+0.00%
$-- $231.51 million
Jun 14, 4 PM $68.01
+0.00%
$-- $231.51 million
Jun 14, 3 PM $68.01
+0.00%
$-- $231.51 million
Jun 14, 2 PM $68.01
+0.00%
$-- $231.51 million
Jun 14, 1 PM $68.01
+0.00%
$-- $231.51 million
Jun 14, 12 PM $68.01
+0.00%
$-- $231.51 million
Jun 14, 11 AM $68.01
+0.00%
$-- $231.51 million
Jun 14, 10 AM $68.01
+0.00%
$-- $231.51 million
Jun 14, 9 AM $68.01
+0.00%
$-- $231.51 million
Jun 14, 8 AM $68.01
+0.00%
$-- $231.51 million
Jun 14, 7 AM $68.01
+0.00%
$-- $231.51 million
Jun 14, 6 AM $68.01
+0.00%
$-- $231.51 million
Jun 14, 5 AM $68.01
+0.00%
$-- $231.51 million
Jun 14, 4 AM $68.01
+0.00%
$-- $231.51 million
Jun 14, 3 AM $68.01
+0.00%
$-- $2.7 billion
Jun 14, 2 AM $68.01
+0.00%
$-- $2.7 billion
Jun 14, 1 AM $68.01
+0.00%
$-- $2.7 billion
Jun 14, 12 AM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 11 PM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 10 PM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 9 PM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 8 PM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 7 PM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 6 PM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 5 PM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 4 PM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 3 PM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 2 PM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 1 PM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 12 PM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 11 AM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 10 AM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 9 AM $68.01
+0.00%
$-- $2.7 billion
Jun 13, 8 AM $68.01
+0.00%
$-- $2.7 billion