iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 63.22
+0.19%
$ -- $ 1.63 billion
Jul 17, 9 PM $ 63.1
-0.36%
$ -- $ 1.63 billion
Jul 17, 8 PM $ 63.33
+0.08%
$ -- $ 1.61 billion
Jul 17, 7 PM $ 63.25
-0.27%
$ -- $ 1.46 billion
Jul 17, 6 PM $ 63.42
-0.08%
$ -- $ 1.03 billion
Jul 17, 5 PM $ 63.47
-0.31%
$ -- $ 427.31 million
Jul 17, 4 PM $ 63.67
-0.02%
$ -- $ 233.47 million
Jul 17, 3 PM $ 63.68
+1.00%
$ -- $ 2.19 billion
Jul 17, 2 PM $ 63.05
+0.61%
$ -- $ 1.79 billion
Jul 17, 1 PM $ 62.67
+0.32%
$ -- $ 1.32 billion
Jul 17, 12 PM $ 62.47
-0.43%
$ -- $ 1.09 billion
Jul 17, 11 AM $ 62.74
-0.21%
$ -- $ 1.09 billion
Jul 17, 10 AM $ 62.87
+0.75%
$ -- $ 1.08 billion
Jul 17, 9 AM $ 62.4
+0.42%
$ -- $ 1.08 billion
Jul 17, 8 AM $ 62.14
-0.26%
$ -- $ 1.08 billion
Jul 17, 7 AM $ 62.3
-0.42%
$ -- $ 1.08 billion
Jul 17, 6 AM $ 62.56
+0.32%
$ -- $ 1.08 billion
Jul 17, 5 AM $ 62.36
-0.51%
$ -- $ 1.08 billion
Jul 17, 4 AM $ 62.68
-0.89%
$ -- $ 1.39 billion
Jul 17, 3 AM $ 63.24
+0.17%
$ -- $ 1.39 billion
Jul 17, 2 AM $ 63.13
-0.46%
$ -- $ 1.39 billion
Jul 17, 1 AM $ 63.42
-0.58%
$ -- $ 1.39 billion
Jul 17, 12 AM $ 63.79
-0.30%
$ -- $ 1.39 billion
Jul 16, 11 PM $ 63.98
-0.02%
$ -- $ 1.39 billion
Jul 16, 10 PM $ 63.99
-0.02%
$ -- $ 1.39 billion
Jul 16, 9 PM $ 64
-0.08%
$ -- $ 1.38 billion
Jul 16, 8 PM $ 64.05
-0.20%
$ -- $ 1.38 billion
Jul 16, 7 PM $ 64.18
+0.17%
$ -- $ 1.14 billion
Jul 16, 6 PM $ 64.07
-0.08%
$ -- $ 882.22 million
Jul 16, 5 PM $ 64.12
-0.23%
$ -- $ 770.74 million
Jul 16, 4 PM $ 64.27
-0.29%
$ -- $ 650.22 million
Jul 16, 3 PM $ 64.46
-0.05%
$ -- $ 514.24 million
Jul 16, 2 PM $ 64.49
+0.16%
$ -- $ 359.33 million
Jul 16, 1 PM $ 64.38
+0.25%
$ -- $ 218.2 million
Jul 16, 12 PM $ 64.22
-0.34%
$ -- $ 3.49 million
Jul 16, 11 AM $ 64.44
-0.36%
$ -- $ 2.09 million
Jul 16, 10 AM $ 64.67
+0.03%
$ -- $ 699,387
Jul 16, 9 AM $ 64.65
-0.57%
$ -- $ 513,466
Jul 16, 8 AM $ 65.02
+0.02%
$ -- $ 147,218
Jul 16, 7 AM $ 65.01
+0.00%
$ -- $ 1.97 billion
Jul 16, 6 AM $ 65.01
+0.00%
$ -- $ 1.97 billion
Jul 16, 5 AM $ 65.01
+0.00%
$ -- $ 1.97 billion
Jul 16, 4 AM $ 65.01
+0.00%
$ -- $ 1.97 billion
Jul 16, 3 AM $ 65.01
+0.00%
$ -- $ 1.97 billion
Jul 16, 2 AM $ 65.01
+0.00%
$ -- $ 1.97 billion
Jul 16, 1 AM $ 65.01
-0.40%
$ -- $ 1.97 billion
Jul 16, 12 AM $ 65.27
+0.00%
$ -- $ 1.97 billion
Jul 15, 11 PM $ 65.27
+0.00%
$ -- $ 1.97 billion
Jul 15, 10 PM $ 65.27
-0.09%
$ -- $ 1.97 billion
Jul 15, 9 PM $ 65.33
-0.18%
$ -- $ 1.97 billion