Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $65.45
-0.17%
$-- $1.87 billion
Jul 15, 7 PM $65.55
+0.28%
$-- $1.71 billion
Jul 15, 6 PM $65.37
-0.14%
$-- $1.51 billion
Jul 15, 5 PM $65.46
+0.86%
$-- $1.36 billion
Jul 15, 4 PM $64.9
-0.48%
$-- $1.24 billion
Jul 15, 3 PM $65.21
-0.15%
$-- $894.53 million
Jul 15, 2 PM $65.3
-1.02%
$-- $695.69 million
Jul 15, 1 PM $65.97
-0.02%
$-- $109.52 million
Jul 15, 12 PM $65.98
+0.30%
$-- $275,867
Jul 15, 11 AM $65.78
-0.21%
$-- $214,416
Jul 15, 10 AM $65.92
-0.09%
$-- $141,153
Jul 15, 9 AM $65.98
-0.08%
$-- $77,050
Jul 15, 8 AM $66.03
-0.87%
$-- $26,073
Jul 15, 7 AM $66.61
+0.00%
$-- $1.21 billion
Jul 15, 6 AM $66.61
+0.44%
$-- $1.21 billion
Jul 15, 5 AM $66.32
-0.38%
$-- $1.21 billion
Jul 15, 4 AM $66.57
+0.00%
$-- $1.21 billion
Jul 15, 3 AM $66.57
+0.41%
$-- $1.21 billion
Jul 15, 2 AM $66.3
+0.30%
$-- $1.21 billion
Jul 15, 1 AM $66.1
+0.47%
$-- $1.21 billion
Jul 15, 12 AM $65.79
+0.00%
$-- $1.21 billion
Jul 14, 11 PM $65.79
+0.53%
$-- $1.21 billion
Jul 14, 10 PM $65.43
-0.46%
$-- $1.21 billion
Jul 14, 9 PM $65.73
+0.08%
$-- $1.21 billion
Jul 14, 8 PM $65.68
+0.03%
$-- $1.21 billion
Jul 14, 7 PM $65.66
+0.18%
$-- $1.04 billion
Jul 14, 6 PM $65.54
-0.05%
$-- $866.3 million
Jul 14, 5 PM $65.57
-0.11%
$-- $758.46 million
Jul 14, 4 PM $65.64
+0.24%
$-- $681.45 million
Jul 14, 3 PM $65.47
-0.23%
$-- $618.4 million
Jul 14, 2 PM $65.62
+0.18%
$-- $460.57 million
Jul 14, 1 PM $65.51
+0.29%
$-- $237.47 million
Jul 14, 12 PM $65.32
+0.77%
$-- $23.44 million
Jul 14, 11 AM $64.82
+0.25%
$-- $6.77 million
Jul 14, 10 AM $64.66
+0.09%
$-- $4.57 million
Jul 14, 9 AM $64.6
+0.00%
$-- $1.22 million
Jul 14, 8 AM $64.6
+0.16%
$-- $1.22 million
Jul 14, 7 AM $64.5
+0.00%
$-- $1.65 billion
Jul 13, 6 PM $64.63
+0.17%
$-- $958.23 million
Jul 13, 5 PM $64.52
-0.15%
$-- $919.67 million
Jul 13, 4 PM $64.62
-0.43%
$-- $847.76 million
Jul 13, 3 PM $64.91
-0.51%
$-- $720.73 million
Jul 13, 2 PM $65.22
+0.09%
$-- $453.51 million
Jul 13, 1 PM $65.16
+0.06%
$-- $219.69 million
Jul 13, 12 PM $65.12
+0.11%
$-- $12.39 million
Jul 13, 11 AM $65.05
-0.08%
$-- $1.89 million
Jul 13, 10 AM $65.1
-0.21%
$-- $1.42 million
Jul 13, 9 AM $65.24
+0.22%
$-- $412,499
Jul 13, 8 AM $65.1
+0.35%
$-- $409,568
Jul 13, 7 AM $64.87
+0.03%
$-- $530,836