iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 65.45
-0.17%
$ -- $ 1.87 billion
Jul 15, 7 PM $ 65.55
+0.28%
$ -- $ 1.71 billion
Jul 15, 6 PM $ 65.37
-0.14%
$ -- $ 1.51 billion
Jul 15, 5 PM $ 65.46
+0.86%
$ -- $ 1.36 billion
Jul 15, 4 PM $ 64.9
-0.48%
$ -- $ 1.24 billion
Jul 15, 3 PM $ 65.21
-0.15%
$ -- $ 894.53 million
Jul 15, 2 PM $ 65.3
-1.02%
$ -- $ 695.69 million
Jul 15, 1 PM $ 65.97
-0.02%
$ -- $ 109.52 million
Jul 15, 12 PM $ 65.98
+0.30%
$ -- $ 275,867
Jul 15, 11 AM $ 65.78
-0.21%
$ -- $ 214,416
Jul 15, 10 AM $ 65.92
-0.09%
$ -- $ 141,153
Jul 15, 9 AM $ 65.98
-0.08%
$ -- $ 77,050
Jul 15, 8 AM $ 66.03
-0.87%
$ -- $ 26,073
Jul 15, 7 AM $ 66.61
+0.00%
$ -- $ 1.21 billion
Jul 15, 6 AM $ 66.61
+0.44%
$ -- $ 1.21 billion
Jul 15, 5 AM $ 66.32
-0.38%
$ -- $ 1.21 billion
Jul 15, 4 AM $ 66.57
+0.00%
$ -- $ 1.21 billion
Jul 15, 3 AM $ 66.57
+0.41%
$ -- $ 1.21 billion
Jul 15, 2 AM $ 66.3
+0.30%
$ -- $ 1.21 billion
Jul 15, 1 AM $ 66.1
+0.47%
$ -- $ 1.21 billion
Jul 15, 12 AM $ 65.79
+0.00%
$ -- $ 1.21 billion
Jul 14, 11 PM $ 65.79
+0.53%
$ -- $ 1.21 billion
Jul 14, 10 PM $ 65.43
-0.46%
$ -- $ 1.21 billion
Jul 14, 9 PM $ 65.73
+0.08%
$ -- $ 1.21 billion
Jul 14, 8 PM $ 65.68
+0.03%
$ -- $ 1.21 billion
Jul 14, 7 PM $ 65.66
+0.18%
$ -- $ 1.04 billion
Jul 14, 6 PM $ 65.54
-0.05%
$ -- $ 866.3 million
Jul 14, 5 PM $ 65.57
-0.11%
$ -- $ 758.46 million
Jul 14, 4 PM $ 65.64
+0.24%
$ -- $ 681.45 million
Jul 14, 3 PM $ 65.47
-0.23%
$ -- $ 618.4 million
Jul 14, 2 PM $ 65.62
+0.18%
$ -- $ 460.57 million
Jul 14, 1 PM $ 65.51
+0.29%
$ -- $ 237.47 million
Jul 14, 12 PM $ 65.32
+0.77%
$ -- $ 23.44 million
Jul 14, 11 AM $ 64.82
+0.25%
$ -- $ 6.77 million
Jul 14, 10 AM $ 64.66
+0.09%
$ -- $ 4.57 million
Jul 14, 9 AM $ 64.6
+0.00%
$ -- $ 1.22 million
Jul 14, 8 AM $ 64.6
+0.16%
$ -- $ 1.22 million
Jul 14, 7 AM $ 64.5
+0.00%
$ -- $ 1.65 billion
Jul 13, 6 PM $ 64.63
+0.17%
$ -- $ 958.23 million
Jul 13, 5 PM $ 64.52
-0.15%
$ -- $ 919.67 million
Jul 13, 4 PM $ 64.62
-0.43%
$ -- $ 847.76 million
Jul 13, 3 PM $ 64.91
-0.51%
$ -- $ 720.73 million
Jul 13, 2 PM $ 65.22
+0.09%
$ -- $ 453.51 million
Jul 13, 1 PM $ 65.16
+0.06%
$ -- $ 219.69 million
Jul 13, 12 PM $ 65.12
+0.11%
$ -- $ 12.39 million
Jul 13, 11 AM $ 65.05
-0.08%
$ -- $ 1.89 million
Jul 13, 10 AM $ 65.1
-0.21%
$ -- $ 1.42 million
Jul 13, 9 AM $ 65.24
+0.22%
$ -- $ 412,499
Jul 13, 8 AM $ 65.1
+0.35%
$ -- $ 409,568
Jul 13, 7 AM $ 64.87
+0.03%
$ -- $ 530,836