iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 64.85
+0.00%
$ -- $ 511,375
Jul 13, 5 AM $ 64.85
-0.06%
$ -- $ 511,375
Jul 13, 4 AM $ 64.89
-0.18%
$ -- $ 245,147
Jul 13, 3 AM $ 65.01
-0.84%
$ -- $ 224,561
Jul 13, 2 AM $ 65.56
-0.02%
$ -- $ 79,052
Jul 13, 1 AM $ 65.57
-0.88%
$ -- $ 58,370
Jul 13, 12 AM $ 66.15
-1.09%
$ -- $ 31,756
Jul 12, 11 PM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 10 PM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 9 PM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 8 PM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 7 PM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 6 PM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 5 PM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 4 PM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 3 PM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 2 PM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 1 PM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 12 PM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 11 AM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 10 AM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 9 AM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 8 AM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 7 AM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 6 AM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 5 AM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 4 AM $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 12, 3 AM $ 66.88
+0.00%
$ -- $ 1.24 billion
Jul 12, 2 AM $ 66.88
+0.00%
$ -- $ 1.24 billion
Jul 12, 1 AM $ 66.88
+0.00%
$ -- $ 1.24 billion
Jul 12, 12 AM $ 66.88
+0.00%
$ -- $ 1.24 billion
Jul 11, 11 PM $ 66.88
+0.00%
$ -- $ 1.24 billion
Jul 11, 10 PM $ 66.88
+0.00%
$ -- $ 1.24 billion
Jul 11, 9 PM $ 66.88
+0.00%
$ -- $ 1.24 billion
Jul 11, 8 PM $ 66.88
+0.00%
$ -- $ 1.24 billion
Jul 11, 7 PM $ 66.88
+0.00%
$ -- $ 1.24 billion
Jul 11, 6 PM $ 66.88
+0.00%
$ -- $ 1.24 billion
Jul 11, 5 PM $ 66.88
+0.00%
$ -- $ 1.24 billion
Jul 11, 4 PM $ 66.88
+0.00%
$ -- $ 1.24 billion
Jul 11, 3 PM $ 66.88
+0.00%
$ -- $ 1.24 billion
Jul 10, 7 PM $ 66.84
-0.09%
$ -- $ 989.51 million
Jul 10, 6 PM $ 66.9
+0.00%
$ -- $ 917.02 million
Jul 10, 5 PM $ 66.9
-0.07%
$ -- $ 856.21 million
Jul 10, 4 PM $ 66.95
+0.21%
$ -- $ 805.77 million
Jul 10, 3 PM $ 66.81
+0.29%
$ -- $ 707.87 million
Jul 10, 2 PM $ 66.62
+0.06%
$ -- $ 524.7 million
Jul 10, 1 PM $ 66.57
-0.05%
$ -- $ 194.49 million
Jul 10, 12 PM $ 66.6
-0.06%
$ -- $ 932,427
Jul 10, 11 AM $ 66.64
-0.09%
$ -- $ 376,907
Jul 10, 10 AM $ 66.7
+0.14%
$ -- $ 191,748