Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 AM $64.85
+0.00%
$-- $511,375
Jul 13, 5 AM $64.85
-0.06%
$-- $511,375
Jul 13, 4 AM $64.89
-0.18%
$-- $245,147
Jul 13, 3 AM $65.01
-0.84%
$-- $224,561
Jul 13, 2 AM $65.56
-0.02%
$-- $79,052
Jul 13, 1 AM $65.57
-0.88%
$-- $58,370
Jul 13, 12 AM $66.15
-1.09%
$-- $31,756
Jul 12, 11 PM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 10 PM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 9 PM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 8 PM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 7 PM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 6 PM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 5 PM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 4 PM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 3 PM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 2 PM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 1 PM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 12 PM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 11 AM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 10 AM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 9 AM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 8 AM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 7 AM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 6 AM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 5 AM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 4 AM $66.88
+0.00%
$-- $1.21 billion
Jul 12, 3 AM $66.88
+0.00%
$-- $1.24 billion
Jul 12, 2 AM $66.88
+0.00%
$-- $1.24 billion
Jul 12, 1 AM $66.88
+0.00%
$-- $1.24 billion
Jul 12, 12 AM $66.88
+0.00%
$-- $1.24 billion
Jul 11, 11 PM $66.88
+0.00%
$-- $1.24 billion
Jul 11, 10 PM $66.88
+0.00%
$-- $1.24 billion
Jul 11, 9 PM $66.88
+0.00%
$-- $1.24 billion
Jul 11, 8 PM $66.88
+0.00%
$-- $1.24 billion
Jul 11, 7 PM $66.88
+0.00%
$-- $1.24 billion
Jul 11, 6 PM $66.88
+0.00%
$-- $1.24 billion
Jul 11, 5 PM $66.88
+0.00%
$-- $1.24 billion
Jul 11, 4 PM $66.88
+0.00%
$-- $1.24 billion
Jul 11, 3 PM $66.88
+0.00%
$-- $1.24 billion
Jul 10, 7 PM $66.84
-0.09%
$-- $989.51 million
Jul 10, 6 PM $66.9
+0.00%
$-- $917.02 million
Jul 10, 5 PM $66.9
-0.07%
$-- $856.21 million
Jul 10, 4 PM $66.95
+0.21%
$-- $805.77 million
Jul 10, 3 PM $66.81
+0.29%
$-- $707.87 million
Jul 10, 2 PM $66.62
+0.06%
$-- $524.7 million
Jul 10, 1 PM $66.57
-0.05%
$-- $194.49 million
Jul 10, 12 PM $66.6
-0.06%
$-- $932,427
Jul 10, 11 AM $66.64
-0.09%
$-- $376,907
Jul 10, 10 AM $66.7
+0.14%
$-- $191,748