iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 66.61
+0.06%
$ -- $ 105,367
Jul 10, 8 AM $ 66.57
+0.00%
$ -- $ 32,764
Jul 10, 7 AM $ 66.57
-0.34%
$ -- $ 1.31 billion
Jul 10, 6 AM $ 66.8
-0.15%
$ -- $ 1.31 billion
Jul 10, 5 AM $ 66.9
-0.10%
$ -- $ 1.31 billion
Jul 10, 4 AM $ 66.97
+0.00%
$ -- $ 1.31 billion
Jul 10, 3 AM $ 66.97
+0.19%
$ -- $ 1.31 billion
Jul 10, 2 AM $ 66.84
-0.01%
$ -- $ 1.31 billion
Jul 10, 1 AM $ 66.85
+0.36%
$ -- $ 1.31 billion
Jul 10, 12 AM $ 66.61
-0.10%
$ -- $ 1.31 billion
Jul 9, 11 PM $ 66.68
-0.13%
$ -- $ 1.31 billion
Jul 9, 10 PM $ 66.77
+0.04%
$ -- $ 1.31 billion
Jul 9, 9 PM $ 66.74
-0.06%
$ -- $ 1.31 billion
Jul 9, 8 PM $ 66.78
+0.01%
$ -- $ 1.3 billion
Jul 9, 7 PM $ 66.78
-0.16%
$ -- $ 1.04 billion
Jul 9, 6 PM $ 66.89
-0.04%
$ -- $ 882.79 million
Jul 9, 5 PM $ 66.92
+0.27%
$ -- $ 805.91 million
Jul 9, 4 PM $ 66.74
-0.09%
$ -- $ 738.05 million
Jul 9, 3 PM $ 66.8
+0.19%
$ -- $ 628.74 million
Jul 9, 2 PM $ 66.67
-0.15%
$ -- $ 460.15 million
Jul 9, 1 PM $ 66.77
+0.63%
$ -- $ 206.8 million
Jul 9, 12 PM $ 66.35
+0.35%
$ -- $ 273,940
Jul 9, 11 AM $ 66.12
+0.55%
$ -- $ 135,644
Jul 9, 10 AM $ 65.76
-0.15%
$ -- $ 96,056
Jul 9, 9 AM $ 65.86
-0.18%
$ -- $ 91,347
Jul 9, 8 AM $ 65.98
+0.26%
$ -- $ 70,820
Jul 9, 7 AM $ 65.81
+0.00%
$ -- $ 1.36 billion
Jul 9, 6 AM $ 65.81
+0.53%
$ -- $ 1.36 billion
Jul 9, 5 AM $ 65.46
-0.44%
$ -- $ 1.36 billion
Jul 9, 4 AM $ 65.75
-0.06%
$ -- $ 1.36 billion
Jul 9, 3 AM $ 65.79
+0.24%
$ -- $ 1.36 billion
Jul 9, 2 AM $ 65.63
-0.41%
$ -- $ 1.36 billion
Jul 9, 1 AM $ 65.9
-0.32%
$ -- $ 1.36 billion
Jul 9, 12 AM $ 66.11
+0.06%
$ -- $ 1.36 billion
Jul 8, 11 PM $ 66.07
-0.02%
$ -- $ 1.36 billion
Jul 8, 10 PM $ 66.08
+0.08%
$ -- $ 1.36 billion
Jul 8, 9 PM $ 66.03
-0.08%
$ -- $ 1.36 billion
Jul 8, 8 PM $ 66.08
-0.23%
$ -- $ 1.36 billion
Jul 8, 7 PM $ 66.23
+0.32%
$ -- $ 1.24 billion
Jul 8, 6 PM $ 66.02
+0.30%
$ -- $ 1.09 billion
Jul 8, 5 PM $ 65.82
-0.15%
$ -- $ 1.04 billion
Jul 8, 4 PM $ 65.91
+1.12%
$ -- $ 963.09 million
Jul 8, 3 PM $ 65.17
-0.31%
$ -- $ 809.71 million
Jul 8, 2 PM $ 65.37
-0.47%
$ -- $ 589.16 million
Jul 8, 1 PM $ 65.68
+0.84%
$ -- $ 315.44 million
Jul 8, 12 PM $ 65.14
+0.25%
$ -- $ 2.07 million
Jul 8, 11 AM $ 64.98
+0.36%
$ -- $ 1.63 million
Jul 8, 10 AM $ 64.75
+0.54%
$ -- $ 581,333
Jul 8, 9 AM $ 64.4
-0.19%
$ -- $ 546,931
Jul 8, 8 AM $ 64.52
-1.80%
$ -- $ 514,383