Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $66.61
+0.06%
$-- $105,367
Jul 10, 8 AM $66.57
+0.00%
$-- $32,764
Jul 10, 7 AM $66.57
-0.34%
$-- $1.31 billion
Jul 10, 6 AM $66.8
-0.15%
$-- $1.31 billion
Jul 10, 5 AM $66.9
-0.10%
$-- $1.31 billion
Jul 10, 4 AM $66.97
+0.00%
$-- $1.31 billion
Jul 10, 3 AM $66.97
+0.19%
$-- $1.31 billion
Jul 10, 2 AM $66.84
-0.01%
$-- $1.31 billion
Jul 10, 1 AM $66.85
+0.36%
$-- $1.31 billion
Jul 10, 12 AM $66.61
-0.10%
$-- $1.31 billion
Jul 9, 11 PM $66.68
-0.13%
$-- $1.31 billion
Jul 9, 10 PM $66.77
+0.04%
$-- $1.31 billion
Jul 9, 9 PM $66.74
-0.06%
$-- $1.31 billion
Jul 9, 8 PM $66.78
+0.01%
$-- $1.3 billion
Jul 9, 7 PM $66.78
-0.16%
$-- $1.04 billion
Jul 9, 6 PM $66.89
-0.04%
$-- $882.79 million
Jul 9, 5 PM $66.92
+0.27%
$-- $805.91 million
Jul 9, 4 PM $66.74
-0.09%
$-- $738.05 million
Jul 9, 3 PM $66.8
+0.19%
$-- $628.74 million
Jul 9, 2 PM $66.67
-0.15%
$-- $460.15 million
Jul 9, 1 PM $66.77
+0.63%
$-- $206.8 million
Jul 9, 12 PM $66.35
+0.35%
$-- $273,940
Jul 9, 11 AM $66.12
+0.55%
$-- $135,644
Jul 9, 10 AM $65.76
-0.15%
$-- $96,056
Jul 9, 9 AM $65.86
-0.18%
$-- $91,347
Jul 9, 8 AM $65.98
+0.26%
$-- $70,820
Jul 9, 7 AM $65.81
+0.00%
$-- $1.36 billion
Jul 9, 6 AM $65.81
+0.53%
$-- $1.36 billion
Jul 9, 5 AM $65.46
-0.44%
$-- $1.36 billion
Jul 9, 4 AM $65.75
-0.06%
$-- $1.36 billion
Jul 9, 3 AM $65.79
+0.24%
$-- $1.36 billion
Jul 9, 2 AM $65.63
-0.41%
$-- $1.36 billion
Jul 9, 1 AM $65.9
-0.32%
$-- $1.36 billion
Jul 9, 12 AM $66.11
+0.06%
$-- $1.36 billion
Jul 8, 11 PM $66.07
-0.02%
$-- $1.36 billion
Jul 8, 10 PM $66.08
+0.08%
$-- $1.36 billion
Jul 8, 9 PM $66.03
-0.08%
$-- $1.36 billion
Jul 8, 8 PM $66.08
-0.23%
$-- $1.36 billion
Jul 8, 7 PM $66.23
+0.32%
$-- $1.24 billion
Jul 8, 6 PM $66.02
+0.30%
$-- $1.09 billion
Jul 8, 5 PM $65.82
-0.15%
$-- $1.04 billion
Jul 8, 4 PM $65.91
+1.12%
$-- $963.09 million
Jul 8, 3 PM $65.17
-0.31%
$-- $809.71 million
Jul 8, 2 PM $65.37
-0.47%
$-- $589.16 million
Jul 8, 1 PM $65.68
+0.84%
$-- $315.44 million
Jul 8, 12 PM $65.14
+0.25%
$-- $2.07 million
Jul 8, 11 AM $64.98
+0.36%
$-- $1.63 million
Jul 8, 10 AM $64.75
+0.54%
$-- $581,333
Jul 8, 9 AM $64.4
-0.19%
$-- $546,931
Jul 8, 8 AM $64.52
-1.80%
$-- $514,383