iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 65.7
+0.00%
$ -- $ 1.73 billion
Jul 8, 6 AM $ 65.7
+0.00%
$ -- $ 1.73 billion
Jul 8, 5 AM $ 65.7
+0.00%
$ -- $ 1.73 billion
Jul 8, 4 AM $ 65.7
-1.31%
$ -- $ 1.73 billion
Jul 8, 3 AM $ 66.57
+0.54%
$ -- $ 1.73 billion
Jul 8, 2 AM $ 66.21
+0.00%
$ -- $ 1.73 billion
Jul 8, 1 AM $ 66.21
+0.00%
$ -- $ 1.73 billion
Jul 8, 12 AM $ 66.21
+0.91%
$ -- $ 1.73 billion
Jul 7, 11 PM $ 65.61
-0.06%
$ -- $ 1.73 billion
Jul 7, 10 PM $ 65.65
+0.06%
$ -- $ 1.73 billion
Jul 7, 9 PM $ 65.61
-0.12%
$ -- $ 1.73 billion
Jul 7, 8 PM $ 65.69
-0.05%
$ -- $ 1.72 billion
Jul 7, 7 PM $ 65.72
+0.15%
$ -- $ 842.06 million
Jul 7, 6 PM $ 65.62
-0.70%
$ -- $ 518.7 million
Jul 7, 5 PM $ 66.07
+0.44%
$ -- $ 398.01 million
Jul 7, 4 PM $ 65.78
+0.34%
$ -- $ 304.39 million
Jul 7, 3 PM $ 65.56
+0.00%
$ -- $ 217.47 million
Jul 7, 2 PM $ 65.59
-0.58%
$ -- $ 492.57 million
Jul 7, 1 PM $ 65.95
-0.32%
$ -- $ 215.79 million
Jul 7, 12 PM $ 66.16
+0.09%
$ -- $ 2.37 million
Jul 7, 11 AM $ 66.1
+0.09%
$ -- $ 1.65 million
Jul 7, 10 AM $ 66.02
-0.27%
$ -- $ 1.13 million
Jul 7, 9 AM $ 66.2
-0.11%
$ -- $ 892,309
Jul 7, 8 AM $ 66.27
+0.87%
$ -- $ 727,637
Jul 7, 7 AM $ 65.7
+0.00%
$ -- $ 1.62 billion
Jul 7, 6 AM $ 65.7
+0.00%
$ -- $ 1.62 billion
Jul 7, 5 AM $ 65.7
-0.41%
$ -- $ 1.62 billion
Jul 7, 4 AM $ 65.97
-0.03%
$ -- $ 1.62 billion
Jul 7, 3 AM $ 65.99
-0.72%
$ -- $ 1.62 billion
Jul 7, 2 AM $ 66.47
-0.60%
$ -- $ 1.64 billion
Jul 7, 1 AM $ 66.87
-0.58%
$ -- $ 1.64 billion
Jul 7, 12 AM $ 67.26
-0.40%
$ -- $ 1.64 billion
Jul 6, 11 PM $ 67.53
-0.10%
$ -- $ 1.64 billion
Jul 6, 10 PM $ 67.6
-0.10%
$ -- $ 1.64 billion
Jul 6, 9 PM $ 67.67
+0.10%
$ -- $ 1.63 billion
Jul 6, 8 PM $ 67.6
+0.07%
$ -- $ 1.63 billion
Jul 6, 7 PM $ 67.55
-0.09%
$ -- $ 1.39 billion
Jul 6, 6 PM $ 67.61
+0.18%
$ -- $ 999.39 million
Jul 6, 5 PM $ 67.49
-0.24%
$ -- $ 926.57 million
Jul 6, 4 PM $ 67.65
-0.10%
$ -- $ 788.77 million
Jul 6, 3 PM $ 67.72
+0.25%
$ -- $ 655.88 million
Jul 6, 2 PM $ 67.55
+0.07%
$ -- $ 442.61 million
Jul 6, 1 PM $ 67.51
+0.45%
$ -- $ 242.47 million
Jul 6, 12 PM $ 67.21
-0.01%
$ -- $ 37.63 million
Jul 6, 11 AM $ 67.22
-0.16%
$ -- $ 22.57 million
Jul 6, 10 AM $ 67.33
+0.00%
$ -- $ 1.83 million
Jul 6, 9 AM $ 67.33
-0.04%
$ -- $ 132,486
Jul 6, 8 AM $ 67.36
+0.12%
$ -- $ 102,155
Jul 6, 7 AM $ 67.28
+0.03%
$ -- $ 189,076
Jul 6, 6 AM $ 67.26
+0.09%
$ -- $ 188,067