Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $65.7
+0.00%
$-- $1.73 billion
Jul 8, 6 AM $65.7
+0.00%
$-- $1.73 billion
Jul 8, 5 AM $65.7
+0.00%
$-- $1.73 billion
Jul 8, 4 AM $65.7
-1.31%
$-- $1.73 billion
Jul 8, 3 AM $66.57
+0.54%
$-- $1.73 billion
Jul 8, 2 AM $66.21
+0.00%
$-- $1.73 billion
Jul 8, 1 AM $66.21
+0.00%
$-- $1.73 billion
Jul 8, 12 AM $66.21
+0.91%
$-- $1.73 billion
Jul 7, 11 PM $65.61
-0.06%
$-- $1.73 billion
Jul 7, 10 PM $65.65
+0.06%
$-- $1.73 billion
Jul 7, 9 PM $65.61
-0.12%
$-- $1.73 billion
Jul 7, 8 PM $65.69
-0.05%
$-- $1.72 billion
Jul 7, 7 PM $65.72
+0.15%
$-- $842.06 million
Jul 7, 6 PM $65.62
-0.70%
$-- $518.7 million
Jul 7, 5 PM $66.07
+0.44%
$-- $398.01 million
Jul 7, 4 PM $65.78
+0.34%
$-- $304.39 million
Jul 7, 3 PM $65.56
+0.00%
$-- $217.47 million
Jul 7, 2 PM $65.59
-0.58%
$-- $492.57 million
Jul 7, 1 PM $65.95
-0.32%
$-- $215.79 million
Jul 7, 12 PM $66.16
+0.09%
$-- $2.37 million
Jul 7, 11 AM $66.1
+0.09%
$-- $1.65 million
Jul 7, 10 AM $66.02
-0.27%
$-- $1.13 million
Jul 7, 9 AM $66.2
-0.11%
$-- $892,309
Jul 7, 8 AM $66.27
+0.87%
$-- $727,637
Jul 7, 7 AM $65.7
+0.00%
$-- $1.62 billion
Jul 7, 6 AM $65.7
+0.00%
$-- $1.62 billion
Jul 7, 5 AM $65.7
-0.41%
$-- $1.62 billion
Jul 7, 4 AM $65.97
-0.03%
$-- $1.62 billion
Jul 7, 3 AM $65.99
-0.72%
$-- $1.62 billion
Jul 7, 2 AM $66.47
-0.60%
$-- $1.64 billion
Jul 7, 1 AM $66.87
-0.58%
$-- $1.64 billion
Jul 7, 12 AM $67.26
-0.40%
$-- $1.64 billion
Jul 6, 11 PM $67.53
-0.10%
$-- $1.64 billion
Jul 6, 10 PM $67.6
-0.10%
$-- $1.64 billion
Jul 6, 9 PM $67.67
+0.10%
$-- $1.63 billion
Jul 6, 8 PM $67.6
+0.07%
$-- $1.63 billion
Jul 6, 7 PM $67.55
-0.09%
$-- $1.39 billion
Jul 6, 6 PM $67.61
+0.18%
$-- $999.39 million
Jul 6, 5 PM $67.49
-0.24%
$-- $926.57 million
Jul 6, 4 PM $67.65
-0.10%
$-- $788.77 million
Jul 6, 3 PM $67.72
+0.25%
$-- $655.88 million
Jul 6, 2 PM $67.55
+0.07%
$-- $442.61 million
Jul 6, 1 PM $67.51
+0.45%
$-- $242.47 million
Jul 6, 12 PM $67.21
-0.01%
$-- $37.63 million
Jul 6, 11 AM $67.22
-0.16%
$-- $22.57 million
Jul 6, 10 AM $67.33
+0.00%
$-- $1.83 million
Jul 6, 9 AM $67.33
-0.04%
$-- $132,486
Jul 6, 8 AM $67.36
+0.12%
$-- $102,155
Jul 6, 7 AM $67.28
+0.03%
$-- $189,076
Jul 6, 6 AM $67.26
+0.09%
$-- $188,067