iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 67.2
+0.00%
$ -- $ 182,955
Jul 6, 4 AM $ 67.2
+0.16%
$ -- $ 182,955
Jul 6, 3 AM $ 67.09
-0.01%
$ -- $ 166,159
Jul 6, 2 AM $ 67.1
-0.59%
$ -- $ 158,646
Jul 6, 1 AM $ 67.5
-0.56%
$ -- $ 102,458
Jul 6, 12 AM $ 67.88
+2.88%
$ -- $ 73,308
Jul 5, 11 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 10 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 9 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 8 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 7 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 6 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 5 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 4 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 3 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 2 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 1 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 12 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 11 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 10 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 9 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 8 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 7 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 6 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 5 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 4 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 3 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 2 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 1 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 5, 12 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 11 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 10 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 9 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 8 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 7 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 6 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 5 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 4 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 3 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 2 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 1 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 12 PM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 11 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 10 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 9 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 8 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 7 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 6 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 5 AM $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 4 AM $ 65.98
+0.00%
$ -- $ 2.18 billion