Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $67.2
+0.00%
$-- $182,955
Jul 6, 4 AM $67.2
+0.16%
$-- $182,955
Jul 6, 3 AM $67.09
-0.01%
$-- $166,159
Jul 6, 2 AM $67.1
-0.59%
$-- $158,646
Jul 6, 1 AM $67.5
-0.56%
$-- $102,458
Jul 6, 12 AM $67.88
+2.88%
$-- $73,308
Jul 5, 11 PM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 10 PM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 9 PM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 8 PM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 7 PM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 6 PM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 5 PM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 4 PM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 3 PM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 2 PM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 1 PM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 12 PM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 11 AM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 10 AM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 9 AM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 8 AM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 7 AM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 6 AM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 5 AM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 4 AM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 3 AM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 2 AM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 1 AM $65.98
+0.00%
$-- $2.18 billion
Jul 5, 12 AM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 11 PM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 10 PM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 9 PM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 8 PM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 7 PM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 6 PM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 5 PM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 4 PM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 3 PM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 2 PM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 1 PM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 12 PM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 11 AM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 10 AM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 9 AM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 8 AM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 7 AM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 6 AM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 5 AM $65.98
+0.00%
$-- $2.18 billion
Jul 4, 4 AM $65.98
+0.00%
$-- $2.18 billion