iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 64.01
+0.00%
$ -- $ 640.38 million
Jul 24, 3 AM $ 64.01
+0.00%
$ -- $ 640.38 million
Jul 24, 2 AM $ 64.01
-1.14%
$ -- $ 640.38 million
Jul 24, 1 AM $ 64.75
+0.00%
$ -- $ 640.38 million
Jul 24, 12 AM $ 64.75
+0.00%
$ -- $ 640.38 million
Jul 23, 11 PM $ 64.75
+0.25%
$ -- $ 640.38 million
Jul 23, 10 PM $ 64.59
-0.14%
$ -- $ 640.09 million
Jul 23, 9 PM $ 64.68
+0.06%
$ -- $ 638.54 million
Jul 23, 8 PM $ 64.64
+0.06%
$ -- $ 638.53 million
Jul 23, 7 PM $ 64.6
+0.25%
$ -- $ 316.46 million
Jul 23, 6 PM $ 64.44
+0.00%
$ -- $ 174.7 million
Jul 23, 5 PM $ 64.44
-0.23%
$ -- $ 123.95 million
Jul 23, 4 PM $ 64.59
+0.25%
$ -- $ 81 million
Jul 23, 3 PM $ 64.43
-0.20%
$ -- $ 1.02 billion
Jul 23, 2 PM $ 64.56
-0.09%
$ -- $ 838.7 million
Jul 23, 1 PM $ 64.62
+0.00%
$ -- $ 708.18 million
Jul 23, 12 PM $ 64.62
-0.92%
$ -- $ 621.47 million
Jul 23, 11 AM $ 65.22
-0.50%
$ -- $ 620.2 million
Jul 23, 10 AM $ 65.55
+0.12%
$ -- $ 619.83 million
Jul 23, 9 AM $ 65.47
-0.05%
$ -- $ 619.6 million
Jul 23, 8 AM $ 65.5
-0.08%
$ -- $ 619.33 million
Jul 23, 7 AM $ 65.55
+0.00%
$ -- $ 619.27 million
Jul 23, 6 AM $ 65.55
+0.00%
$ -- $ 619.27 million
Jul 23, 5 AM $ 65.55
+0.54%
$ -- $ 619.27 million
Jul 23, 4 AM $ 65.2
+0.00%
$ -- $ 619.25 million
Jul 23, 3 AM $ 65.2
+0.00%
$ -- $ 619.25 million
Jul 23, 2 AM $ 65.2
+0.00%
$ -- $ 619.25 million
Jul 23, 1 AM $ 65.2
-0.02%
$ -- $ 619.25 million
Jul 23, 12 AM $ 65.21
+0.48%
$ -- $ 619.25 million
Jul 22, 11 PM $ 64.9
+0.00%
$ -- $ 619.23 million
Jul 22, 10 PM $ 64.9
-0.12%
$ -- $ 619.22 million
Jul 22, 9 PM $ 64.98
-0.02%
$ -- $ 619.18 million
Jul 22, 8 PM $ 64.99
+0.02%
$ -- $ 616.54 million
Jul 22, 7 PM $ 64.99
-0.11%
$ -- $ 421.46 million
Jul 22, 6 PM $ 65.06
+0.06%
$ -- $ 262.1 million
Jul 22, 5 PM $ 65.02
-0.23%
$ -- $ 205.38 million
Jul 22, 4 PM $ 65.17
+0.00%
$ -- $ 126.03 million
Jul 22, 3 PM $ 65.17
+0.32%
$ -- $ 1.4 billion
Jul 22, 2 PM $ 64.96
-0.18%
$ -- $ 1.2 billion
Jul 22, 1 PM $ 65.07
+1.01%
$ -- $ 1.03 billion
Jul 22, 12 PM $ 64.42
+0.00%
$ -- $ 861.64 million
Jul 22, 11 AM $ 64.42
-0.31%
$ -- $ 858.42 million
Jul 22, 10 AM $ 64.62
+0.05%
$ -- $ 858.12 million
Jul 22, 9 AM $ 64.59
+0.14%
$ -- $ 858.09 million
Jul 22, 8 AM $ 64.5
-0.74%
$ -- $ 857.94 million
Jul 22, 7 AM $ 64.98
+0.00%
$ -- $ 856.99 million
Jul 22, 6 AM $ 64.98
+0.00%
$ -- $ 856.99 million
Jul 22, 5 AM $ 64.98
-0.49%
$ -- $ 856.99 million
Jul 22, 4 AM $ 65.3
+0.00%
$ -- $ 856.99 million
Jul 22, 3 AM $ 65.3
-0.29%
$ -- $ 856.99 million
Download