Lodestar USD Coin Historical Data

lUSDC
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0234
+0.00%
$ -- $ 8
Nov 11, 2025 $ 0.0234
+0.00%
$ 20,902 $ 8
Oct 28, 2025 $ 0.0233
+0.00%
$ -- $ 182
Oct 27, 2025 $ 0.0233
-0.83%
$ 21,654 $ 182
Oct 26, 2025 $ 0.0235
+0.00%
$ 21,837 $ 8
Jul 13, 2025 $ 0.023
+0.00%
$ -- $ 14
Jul 12, 2025 $ 0.023
+0.00%
$ 42,901 $ 14
Jun 14, 2025 $ 0.023
+0.00%
$ -- $ 9
Jun 13, 2025 $ 0.023
+0.70%
$ 43,866 $ 9
Jun 12, 2025 $ 0.0229
+0.00%
$ 44,037 $ 6
Jun 11, 2025 $ 0.023
+0.00%
$ -- $ 25
Jun 10, 2025 $ 0.023
+0.00%
$ 44,817 $ 25
Jun 4, 2025 $ 0.023
+0.00%
$ -- $ 8
Jun 3, 2025 $ 0.023
+0.00%
$ 46,306 $ 8
May 31, 2025 $ 0.0229
+0.00%
$ 46,136 $ 8
May 22, 2025 $ 0.0231
+0.00%
$ -- $ 8
May 21, 2025 $ 0.0231
+0.00%
$ 46,165 $ 8
Download