NVIDIA Curenncy Historical Data

NVDAc
Download
Date Close Price change Market cap Trading volume
3:16 PM $0.000842
+0.00%
$-- $9
1:51 PM $0.000848
+0.00%
$-- $9
1:40 PM $0.000847
+0.00%
$-- $9
11:49 AM $0.000851
+0.00%
$-- $14
10:49 AM $0.00085
+0.00%
$-- $14
9:50 AM $0.000849
+0.00%
$-- $14
9:10 AM $0.000849
+0.00%
$-- $14
4:33 AM $0.000851
+0.00%
$-- $14
2:32 AM $0.000851
+0.00%
$-- $14
2:16 AM $0.000852
+0.00%
$-- $14
12:10 AM $0.000843
+0.00%
$-- $14
11:06 PM $0.000843
+0.00%
$-- $14
10:54 PM $0.000843
+0.00%
$-- $14
10:31 PM $0.000843
+0.00%
$-- $14
9:49 PM $0.000846
+0.00%
$-- $11
9:28 PM $0.000843
+0.00%
$-- $10
9:21 PM $0.000842
+0.00%
$-- $9
7:54 PM $0.000841
+0.00%
$-- $9
7:50 PM $0.000841
+0.00%
$-- $9
6:54 PM $0.000842
+0.00%
$-- $11
6:53 PM $0.000842
+0.00%
$-- $10
6:36 PM $0.000842
+0.00%
$-- $9
6:35 PM $0.000842
+0.00%
$-- $9
6:34 PM $0.000842
+0.00%
$-- $8
5:47 PM $0.000842
+0.00%
$-- $8
4:09 PM $0.000836
+0.00%
$-- $8
3:57 PM $0.000836
+0.00%
$-- $8
3:12 PM $0.000836
+0.00%
$-- $10
Download