NVIDIA Curenncy Historical Data

NVDAc
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000842
+0.00%
$-- $9
Today, at 3 PM $0.000842
+0.00%
$-- $9
Today, at 1 PM $0.000848
+0.10%
$-- $9
Today, at 11 AM $0.000851
+0.00%
$-- $14
Today, at 10 AM $0.00085
+0.00%
$-- $14
Today, at 9 AM $0.000849
-0.04%
$-- $14
Today, at 4 AM $0.000851
+0.00%
$-- $14
Today, at 2 AM $0.000851
-0.14%
$-- $14
Today, at 12 AM $0.000843
+0.00%
$-- $14
Yesterday, at 11 PM $0.000843
+0.00%
$-- $14
Yesterday, at 10 PM $0.000843
+0.00%
$-- $14
Yesterday, at 9 PM $0.000846
+0.45%
$-- $11
Yesterday, at 7 PM $0.000841
+0.00%
$-- $9
Yesterday, at 6 PM $0.000842
-0.03%
$-- $11
Yesterday, at 5 PM $0.000842
+0.00%
$-- $8
Yesterday, at 4 PM $0.000836
+0.00%
$-- $8
Yesterday, at 3 PM $0.000836
+0.01%
$-- $8
Yesterday, at 2 PM $0.000835
+0.00%
$-- $10
Yesterday, at 1 PM $0.000836
+0.00%
$-- $10
Yesterday, at 12 PM $0.000836
+0.16%
$-- $10
Yesterday, at 12 AM $0.000835
+0.00%
$-- $6
Sep 4, 11 PM $0.000834
+0.00%
$-- $6
Sep 4, 9 PM $0.000835
+0.03%
$-- $6
Sep 4, 8 PM $0.000834
+0.00%
$-- $6
Sep 4, 7 PM $0.000835
+0.00%
$-- $6
Sep 4, 5 PM $0.000832
-0.22%
$-- $4
Sep 4, 4 PM $0.000837
+0.00%
$-- $4
Sep 4, 3 PM $0.000833
+0.32%
$-- $2
Sep 4, 2 PM $0.000833
+0.00%
$-- $3
Sep 4, 12 PM $0.000833
+0.00%
$-- $9
Sep 4, 11 AM $0.000858
+0.00%
$-- $10
Sep 4, 10 AM $0.000858
+0.00%
$-- $11
Sep 4, 9 AM $0.000858
+0.00%
$-- $13
Sep 4, 8 AM $0.000859
+0.00%
$-- $14
Sep 4, 7 AM $0.000852
-0.28%
$-- $14
Sep 4, 6 AM $0.000851
-0.18%
$-- $14
Sep 4, 5 AM $0.000853
-0.03%
$-- $14
Sep 4, 4 AM $0.000855
+0.00%
$-- $14
Sep 4, 3 AM $0.000852
-0.01%
$-- $14
Sep 4, 2 AM $0.00085
-0.04%
$-- $13
Sep 4, 1 AM $0.000852
+0.14%
$-- $13
Sep 4, 12 AM $0.000853
+0.14%
$-- $13
Sep 3, 11 PM $0.000853
+0.44%
$-- $13
Sep 3, 10 PM $0.000849
-0.26%
$-- $13
Sep 3, 9 PM $0.000854
+0.35%
$-- $13
Sep 3, 8 PM $0.000852
+0.00%
$-- $13
Sep 3, 7 PM $0.000855
+0.19%
$-- $13
Sep 3, 6 PM $0.00085
-0.15%
$-- $13
Sep 3, 5 PM $0.000851
+0.31%
$-- $12
Sep 3, 4 PM $0.000849
-0.56%
$-- $12
Download