Iron Bank USD Coin Historical Data

iUSDC
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000903
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0000903
+0.00%
$ 79,353 $ 1
Mar 29, 2026 $ 0.0000903
+0.00%
$ -- $ 38
Mar 28, 2026 $ 0.0000903
+0.00%
$ 79,342 $ 38
Mar 10, 2026 $ 0.3
+3.96%
$ -- $ 6,685
Mar 9, 2026 $ 0.29
-1.36%
$ 254.39 million $ 6,465
Mar 8, 2026 $ 0.442
-65.76%
$ 388.32 million $ 205,760
Mar 7, 2026 $ 1.29
+0.29%
$ 1.14 billion $ 78,894
Feb 25, 2026 $ 1.55
+2.02%
$ -- $ 16,896
Feb 24, 2026 $ 1.52
+12,424.67%
$ 1.34 billion $ 16,604
Feb 23, 2026 $ 0.168
+1,277.13%
$ 147.27 million $ 7,051
Feb 20, 2026 $ 0.00202
+0.03%
$ -- $ 0
Feb 19, 2026 $ 0.00202
-0.01%
$ 1.78 million $ 0
Feb 17, 2026 $ 1.72
-1.47%
$ -- $ 856
Feb 16, 2026 $ 1.74
+1.35%
$ 1.53 billion $ 861
Feb 15, 2026 $ 1.72
-4.76%
$ 1.51 billion $ 29
Feb 7, 2026 $ 0.00202
-1.43%
$ -- $ 106
Feb 6, 2026 $ 0.00205
+6.93%
$ 1.8 million $ 107
Feb 4, 2026 $ 0.00289
+1.46%
$ -- $ 165
Feb 3, 2026 $ 0.00284
-4.74%
$ 2.49 million $ 162
Dec 26, 2025 $ 0.017
+0.00%
$ -- $ 10
Dec 25, 2025 $ 0.017
+4,453.44%
$ 14.7 million $ 10
Dec 24, 2025 $ 0.000375
+0.43%
$ 319,496 $ 0.01
Dec 23, 2025 $ 2.24
-21.54%
$ -- $ 2,606
Dec 22, 2025 $ 2.86
+0.00%
$ -- $ 3,644
Download