Iron Bank USD Coin Historical Data

iUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.295
-0.54%
$ 259.53 million $ 6,643
Mar 10, 12 PM $ 0.297
-0.58%
$ 261.12 million $ 6,656
Mar 10, 11 AM $ 0.299
+0.15%
$ 262.62 million $ 6,666
Mar 10, 10 AM $ 0.298
-0.41%
$ 261.98 million $ 6,665
Mar 10, 9 AM $ 0.299
+0.39%
$ 263.07 million $ 6,664
Mar 10, 8 AM $ 0.299
+0.66%
$ 262.75 million $ 6,672
Mar 10, 7 AM $ 0.297
+0.33%
$ 260.84 million $ 6,631
Mar 10, 6 AM $ 0.296
+0.10%
$ 260.18 million $ 6,591
Mar 10, 5 AM $ 0.296
+0.11%
$ 259.92 million $ 6,606
Mar 10, 4 AM $ 0.295
+0.57%
$ 259.43 million $ 6,583
Mar 10, 3 AM $ 0.295
-0.23%
$ 259.6 million $ 6,610
Mar 10, 2 AM $ 0.295
+1.12%
$ 259.43 million $ 6,521
Mar 10, 1 AM $ 0.291
-0.24%
$ 255.99 million $ 6,508
Mar 10, 12 AM $ 0.292
+1.05%
$ 256.29 million $ 6,484
Mar 9, 11 PM $ 0.29
-0.27%
$ 254.39 million $ 6,465
Mar 9, 10 PM $ 0.292
-0.64%
$ 256.25 million $ 41,826
Mar 9, 9 PM $ 0.294
+0.33%
$ 257.88 million $ 71,368
Mar 9, 8 PM $ 0.293
-0.39%
$ 257.46 million $ 71,398
Mar 9, 7 PM $ 0.295
+1.11%
$ 259.24 million $ 71,185
Mar 9, 6 PM $ 0.292
+0.18%
$ 256.76 million $ 70,954
Mar 9, 5 PM $ 0.292
-0.65%
$ 256.68 million $ 71,001
Mar 9, 4 PM $ 0.293
+0.16%
$ 257.57 million $ 71,085
Mar 9, 3 PM $ 0.293
-4.05%
$ 257.04 million $ 73,896
Mar 9, 2 PM $ 0.304
+0.09%
$ 267.2 million $ 117,490
Mar 9, 1 PM $ 0.303
+0.60%
$ 265.88 million $ 186,289
Mar 9, 12 PM $ 0.302
+0.81%
$ 265.02 million $ 186,159
Mar 9, 11 AM $ 0.299
-0.29%
$ 262.62 million $ 186,561
Mar 9, 10 AM $ 0.301
-0.39%
$ 264.32 million $ 187,998
Mar 9, 9 AM $ 0.303
+0.85%
$ 265.78 million $ 187,636
Mar 9, 8 AM $ 0.3
+0.72%
$ 263.43 million $ 186,700
Mar 9, 7 AM $ 0.297
-0.36%
$ 261.37 million $ 184,835
Mar 9, 6 AM $ 0.3
-0.63%
$ 263.36 million $ 188,100
Mar 9, 5 AM $ 0.299
+0.43%
$ 262.86 million $ 186,243
Mar 9, 4 AM $ 0.298
+0.38%
$ 262.08 million $ 185,750
Mar 9, 3 AM $ 0.298
+1.19%
$ 261.72 million $ 186,930
Mar 9, 2 AM $ 0.294
+0.00%
$ 257.89 million $ 392
Mar 8, 8 PM $ 0.442
-0.34%
$ 388.32 million $ 205,760
Mar 8, 7 PM $ 0.444
+0.69%
$ 389.96 million $ 205,109
Mar 8, 1 PM $ 1.25
-0.17%
$ 1.1 billion $ 83,798
Mar 8, 12 PM $ 1.25
-0.16%
$ 1.1 billion $ 83,483
Mar 8, 11 AM $ 1.28
-0.89%
$ 1.13 billion $ 86,116
Mar 8, 10 AM $ 1.29
+0.47%
$ 1.14 billion $ 78,869
Mar 8, 9 AM $ 1.29
+0.46%
$ 1.13 billion $ 78,723
Mar 8, 8 AM $ 1.28
-0.14%
$ 1.12 billion $ 78,126
Mar 8, 7 AM $ 1.28
+0.38%
$ 1.13 billion $ 78,327
Mar 8, 6 AM $ 1.28
-0.25%
$ 1.12 billion $ 77,947
Mar 8, 5 AM $ 1.28
+0.27%
$ 1.12 billion $ 77,975
Mar 8, 4 AM $ 1.28
+0.00%
$ 1.12 billion $ 78,144
Mar 8, 3 AM $ 1.28
-0.04%
$ 1.12 billion $ 78,032
Mar 8, 2 AM $ 1.29
-0.39%
$ 1.13 billion $ 78,797