Iron Bank USD Coin Historical Data

iUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 1.29
-0.09%
$ 1.13 billion $ 78,829
Mar 8, 12 AM $ 1.29
+0.00%
$ 1.13 billion $ 79,069
Mar 7, 11 PM $ 1.29
+0.24%
$ 1.14 billion $ 78,894
Mar 7, 10 PM $ 1.29
-0.13%
$ 1.13 billion $ 78,774
Feb 25, 6 AM $ 1.55
+0.27%
$ 1.37 billion $ 16,896
Feb 25, 5 AM $ 1.55
-1.19%
$ 1.36 billion $ 16,899
Feb 25, 4 AM $ 1.57
+0.27%
$ 1.38 billion $ 17,043
Feb 25, 3 AM $ 1.57
-0.73%
$ 1.38 billion $ 17,124
Feb 25, 2 AM $ 1.58
+0.66%
$ 1.39 billion $ 17,274
Feb 25, 1 AM $ 1.57
+3.25%
$ 1.38 billion $ 17,016
Feb 25, 12 AM $ 1.52
-0.40%
$ 1.33 billion $ 16,536
Feb 24, 11 PM $ 1.52
-0.06%
$ 1.34 billion $ 16,604
Feb 24, 10 PM $ 1.53
+0.26%
$ 1.34 billion $ 16,641
Feb 24, 9 PM $ 1.52
-0.58%
$ 1.33 billion $ 16,539
Feb 24, 8 PM $ 1.52
+0.17%
$ 1.34 billion $ 16,599
Feb 24, 7 PM $ 1.52
-0.45%
$ 1.33 billion $ 16,552
Feb 24, 6 PM $ 1.52
+0.12%
$ 1.34 billion $ 16,560
Feb 24, 5 PM $ 1.52
+0.39%
$ 1.34 billion $ 16,649
Feb 24, 4 PM $ 1.51
-0.15%
$ 1.33 billion $ 16,606
Feb 24, 3 PM $ 1.51
+0.38%
$ 1.33 billion $ 16,469
Feb 24, 2 PM $ 1.49
-0.18%
$ 1.31 billion $ 16,236
Feb 24, 1 PM $ 1.49
-0.67%
$ 1.31 billion $ 16,299
Feb 24, 12 PM $ 1.5
+0.00%
$ 1.32 billion $ 16,337
Feb 24, 6 AM $ 0.162
+1,230.53%
$ 142.29 million $ 73
Feb 23, 11 PM $ 0.168
-89.48%
$ 147.27 million $ 7,051
Feb 23, 5 PM $ 0.169
-89.45%
$ 148.14 million $ 7,074
Feb 23, 11 AM $ 0.177
+1,353.98%
$ 155.49 million $ 73
Feb 20, 11 AM $ 0.00202
-0.28%
$ 1.78 million $ 0
Feb 20, 10 AM $ 0.00204
-0.19%
$ 1.8 million $ 0.1
Feb 20, 9 AM $ 0.00204
+0.30%
$ 1.79 million $ 0.1
Feb 20, 8 AM $ 0.00203
-0.11%
$ 1.79 million $ 0
Feb 20, 7 AM $ 0.00204
+0.29%
$ 1.79 million $ 0
Feb 20, 6 AM $ 0.00203
-0.02%
$ 1.78 million $ 0
Feb 20, 5 AM $ 0.00203
+1.06%
$ 1.77 million $ 0
Feb 20, 4 AM $ 0.00202
-0.50%
$ 1.77 million $ 0
Feb 20, 3 AM $ 0.00203
+0.20%
$ 1.78 million $ 0
Feb 20, 2 AM $ 0.00203
+0.03%
$ 1.78 million $ 0
Feb 20, 1 AM $ 0.00203
-0.03%
$ 1.78 million $ 0
Feb 20, 12 AM $ 0.00203
+0.54%
$ 1.79 million $ 0
Feb 19, 11 PM $ 0.00202
+0.51%
$ 1.78 million $ 0
Feb 19, 10 PM $ 0.00201
-0.42%
$ 1.77 million $ 0
Feb 19, 9 PM $ 0.00202
+0.38%
$ 1.78 million $ 0
Feb 19, 8 PM $ 0.00201
+0.32%
$ 1.77 million $ 0
Feb 19, 7 PM $ 0.00201
+0.14%
$ 1.77 million $ 0
Feb 19, 6 PM $ 0.00201
+0.44%
$ 1.77 million $ 0
Feb 19, 5 PM $ 0.002
-0.01%
$ 1.76 million $ 0
Feb 19, 4 PM $ 0.00199
-0.49%
$ 1.75 million $ 0
Feb 19, 3 PM $ 0.00199
-0.76%
$ 1.75 million $ 0
Feb 19, 2 PM $ 0.002
+0.46%
$ 1.76 million $ 0
Feb 19, 1 PM $ 0.00201
-0.91%
$ 1.76 million $ 0