Iron Bank USD Coin Historical Data

iUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00203
+0.15%
$ 1.78 million $ 0
Feb 17, 5 PM $ 1.72
-1.41%
$ 1.51 billion $ 856
Feb 17, 4 PM $ 1.73
+1.02%
$ 1.52 billion $ 858
Feb 17, 3 PM $ 1.7
-0.76%
$ 1.49 billion $ 844
Feb 17, 2 PM $ 1.73
+0.28%
$ 1.52 billion $ 861
Feb 17, 1 PM $ 1.73
+0.53%
$ 1.52 billion $ 854
Feb 17, 12 PM $ 1.72
+0.23%
$ 1.51 billion $ 851
Feb 17, 11 AM $ 1.72
+0.19%
$ 1.51 billion $ 850
Feb 17, 10 AM $ 1.71
-0.42%
$ 1.51 billion $ 852
Feb 17, 9 AM $ 1.72
-0.22%
$ 1.51 billion $ 851
Feb 17, 8 AM $ 1.73
+0.09%
$ 1.52 billion $ 858
Feb 17, 7 AM $ 1.72
-0.32%
$ 1.51 billion $ 852
Feb 17, 6 AM $ 1.73
+0.45%
$ 1.52 billion $ 855
Feb 17, 5 AM $ 1.72
-0.75%
$ 1.51 billion $ 857
Feb 17, 4 AM $ 1.74
+0.09%
$ 1.52 billion $ 857
Feb 17, 3 AM $ 1.74
-0.56%
$ 1.52 billion $ 859
Feb 17, 2 AM $ 1.75
+0.06%
$ 1.53 billion $ 864
Feb 17, 1 AM $ 1.74
+0.11%
$ 1.53 billion $ 863
Feb 17, 12 AM $ 1.74
+0.02%
$ 1.53 billion $ 862
Feb 16, 11 PM $ 1.74
+0.38%
$ 1.53 billion $ 861
Feb 16, 10 PM $ 1.74
+0.13%
$ 1.52 billion $ 860
Feb 16, 9 PM $ 1.73
+0.26%
$ 1.52 billion $ 860
Feb 16, 8 PM $ 1.73
+0.41%
$ 1.52 billion $ 852
Feb 16, 7 PM $ 1.72
+0.12%
$ 1.51 billion $ 850
Feb 16, 6 PM $ 1.73
-0.11%
$ 1.52 billion $ 855
Feb 16, 5 PM $ 1.73
+0.47%
$ 1.52 billion $ 848
Feb 16, 4 PM $ 1.72
+0.81%
$ 1.51 billion $ 852
Feb 16, 3 PM $ 1.71
-0.72%
$ 1.5 billion $ 2
Feb 16, 2 PM $ 1.72
-0.21%
$ 1.51 billion $ 2
Feb 16, 1 PM $ 1.73
-0.79%
$ 1.52 billion $ 2
Feb 16, 12 PM $ 1.73
+0.82%
$ 1.52 billion $ 2
Feb 16, 11 AM $ 1.72
-0.46%
$ 1.51 billion $ 2
Feb 16, 10 AM $ 1.73
-0.42%
$ 1.52 billion $ 2
Feb 16, 9 AM $ 1.73
+0.46%
$ 1.52 billion $ 2
Feb 16, 8 AM $ 1.72
+0.26%
$ 1.52 billion $ 2
Feb 16, 7 AM $ 1.72
+0.38%
$ 1.51 billion $ 2
Feb 16, 6 AM $ 1.72
+0.38%
$ 1.51 billion $ 2
Feb 16, 5 AM $ 1.71
-0.42%
$ 1.5 billion $ 2
Feb 16, 4 AM $ 1.72
+0.68%
$ 1.51 billion $ 2
Feb 16, 3 AM $ 1.7
-0.47%
$ 1.5 billion $ 2
Feb 16, 2 AM $ 1.71
-0.17%
$ 1.5 billion $ 29
Feb 16, 1 AM $ 1.72
+0.03%
$ 1.51 billion $ 29
Feb 16, 12 AM $ 1.72
+0.10%
$ 1.51 billion $ 29
Feb 15, 11 PM $ 1.72
-0.13%
$ 1.51 billion $ 29
Feb 15, 10 PM $ 1.72
+0.44%
$ 1.51 billion $ 29
Feb 15, 9 PM $ 1.71
+0.20%
$ 1.5 billion $ 29
Feb 15, 8 PM $ 1.7
+0.43%
$ 1.5 billion $ 29
Feb 15, 7 PM $ 1.7
-0.83%
$ 1.49 billion $ 29
Feb 15, 6 PM $ 1.72
-0.31%
$ 1.51 billion $ 29
Feb 15, 5 PM $ 1.75
-0.51%
$ 1.53 billion $ 30