Iron Bank USD Coin Historical Data

iUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 1.75
-0.14%
$ 1.54 billion $ 28
Feb 15, 3 PM $ 1.75
-0.17%
$ 1.54 billion $ 28
Feb 15, 2 PM $ 1.75
-0.22%
$ 1.54 billion $ 28
Feb 15, 1 PM $ 1.76
-2.35%
$ 1.54 billion $ 28
Feb 15, 12 PM $ 1.8
+0.16%
$ 1.59 billion $ 29
Feb 15, 11 AM $ 1.8
-0.10%
$ 1.58 billion $ 29
Feb 15, 10 AM $ 1.8
-0.42%
$ 1.58 billion $ 29
Feb 15, 9 AM $ 1.81
+0.47%
$ 1.59 billion $ 29
Feb 15, 8 AM $ 1.81
-0.82%
$ 1.59 billion $ 29
Feb 15, 7 AM $ 1.82
-0.11%
$ 1.6 billion $ 29
Feb 15, 6 AM $ 1.83
-0.03%
$ 1.61 billion $ 29
Feb 15, 5 AM $ 1.83
+0.55%
$ 1.6 billion $ 29
Feb 15, 4 AM $ 1.81
+1.15%
$ 1.59 billion $ 29
Feb 15, 3 AM $ 1.8
-0.19%
$ 1.58 billion $ 29
Feb 7, 1 PM $ 0.00202
-0.33%
$ 1.77 million $ 106
Feb 7, 12 PM $ 0.00204
+1.66%
$ 1.79 million $ 107
Feb 7, 11 AM $ 0.002
-0.02%
$ 1.75 million $ 104
Feb 7, 10 AM $ 0.00199
-0.28%
$ 1.75 million $ 104
Feb 7, 9 AM $ 0.002
-0.64%
$ 1.75 million $ 105
Feb 7, 8 AM $ 0.00201
-0.36%
$ 1.76 million $ 105
Feb 7, 7 AM $ 0.00202
-1.20%
$ 1.77 million $ 105
Feb 7, 6 AM $ 0.00207
+0.00%
$ 1.82 million $ 108
Feb 7, 5 AM $ 0.00207
+0.00%
$ 1.82 million $ 109
Feb 7, 4 AM $ 0.00207
+0.32%
$ 1.83 million $ 109
Feb 7, 3 AM $ 0.00206
+0.76%
$ 1.81 million $ 108
Feb 7, 2 AM $ 0.00204
-0.32%
$ 1.79 million $ 107
Feb 7, 1 AM $ 0.00204
+0.35%
$ 1.78 million $ 106
Feb 7, 12 AM $ 0.00203
-1.12%
$ 1.78 million $ 106
Feb 6, 11 PM $ 0.00205
-0.40%
$ 1.8 million $ 107
Feb 6, 10 PM $ 0.00206
+1.05%
$ 1.81 million $ 107
Feb 6, 9 PM $ 0.00204
-0.34%
$ 1.79 million $ 107
Feb 6, 8 PM $ 0.00205
+0.16%
$ 1.8 million $ 106
Feb 6, 7 PM $ 0.00204
+0.30%
$ 1.79 million $ 106
Feb 6, 6 PM $ 0.00204
-0.47%
$ 1.78 million $ 105
Feb 6, 5 PM $ 0.00206
+2.16%
$ 1.81 million $ 107
Feb 6, 4 PM $ 0.00202
+2.55%
$ 1.77 million $ 105
Feb 6, 3 PM $ 0.00197
+0.18%
$ 1.73 million $ 102
Feb 6, 2 PM $ 0.00197
+1.42%
$ 1.69 million $ 101
Feb 6, 1 PM $ 0.00194
+0.99%
$ 1.7 million $ 101
Feb 4, 2 AM $ 0.00289
+0.00%
$ -- $ 165
Feb 4, 1 AM $ 0.00289
+1.17%
$ 2.54 million $ 165
Feb 4, 12 AM $ 0.00285
+0.13%
$ 2.5 million $ 163
Feb 3, 11 PM $ 0.00284
-0.81%
$ 2.49 million $ 162
Feb 3, 10 PM $ 0.00286
-1.63%
$ 2.51 million $ 164
Feb 3, 9 PM $ 0.00291
-0.10%
$ 2.56 million $ 167
Feb 3, 8 PM $ 0.00291
+4.39%
$ 2.56 million $ 163
Feb 3, 7 PM $ 0.00279
+3.28%
$ 2.45 million $ 158
Feb 3, 6 PM $ 0.00271
-3.30%
$ 2.38 million $ 155
Feb 3, 5 PM $ 0.00283
-0.97%
$ 2.48 million $ 162
Feb 3, 4 PM $ 0.00285
-1.55%
$ 2.51 million $ 165