Iron Bank USD Coin Historical Data

iUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0029
+0.34%
$ 2.55 million $ 164
Feb 3, 2 PM $ 0.00289
-1.12%
$ 2.54 million $ 167
Feb 3, 1 PM $ 0.00292
+0.38%
$ 2.57 million $ 167
Feb 3, 12 PM $ 0.00291
+0.66%
$ 2.56 million $ 166
Feb 3, 11 AM $ 0.00289
-0.13%
$ 2.54 million $ 165
Feb 3, 10 AM $ 0.0029
-0.10%
$ 2.55 million $ 166
Feb 3, 9 AM $ 0.00289
-2.10%
$ 2.54 million $ 166
Feb 3, 8 AM $ 0.00295
-0.13%
$ 2.59 million $ 168
Feb 3, 7 AM $ 0.00295
+0.29%
$ 2.59 million $ 168
Feb 3, 6 AM $ 0.00294
-0.17%
$ 2.59 million $ 167
Feb 3, 5 AM $ 0.00295
-0.87%
$ 2.6 million $ 169
Feb 3, 4 AM $ 0.00296
+0.37%
$ 2.6 million $ 170
Feb 3, 3 AM $ 0.00294
+0.04%
$ 2.58 million $ 167
Feb 3, 2 AM $ 0.00295
-1.18%
$ 2.59 million $ 169
Dec 26, 1 PM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 26, 12 PM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 26, 11 AM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 26, 10 AM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 26, 9 AM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 26, 8 AM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 26, 7 AM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 26, 6 AM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 26, 5 AM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 26, 4 AM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 26, 3 AM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 26, 2 AM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 26, 1 AM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 26, 12 AM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 25, 11 PM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 25, 10 PM $ 0.017
+0.00%
$ 14.7 million $ 10
Dec 25, 9 PM $ 0.017
+0.00%
$ 14.55 million $ 10
Dec 25, 8 PM $ 0.017
+0.00%
$ 14.55 million $ 10
Dec 25, 7 PM $ 0.017
+0.00%
$ 14.55 million $ 10
Dec 25, 6 PM $ 0.017
+0.00%
$ 14.55 million $ 10
Dec 25, 5 PM $ 0.017
+0.00%
$ 14.55 million $ 10
Dec 25, 4 PM $ 0.017
+0.00%
$ 14.55 million $ 10
Dec 25, 3 PM $ 0.017
+0.00%
$ 14.55 million $ 10
Dec 25, 2 PM $ 0.017
+0.00%
$ 14.55 million $ 10
Dec 25, 1 PM $ 0.017
+0.00%
$ 14.55 million $ 10
Dec 25, 4 AM $ 0.000374
-0.02%
$ 318,936 $ 0.01
Dec 25, 3 AM $ 0.000374
-0.26%
$ 319,309 $ 0.01
Dec 25, 2 AM $ 0.000374
+0.02%
$ 319,492 $ 0.01
Dec 25, 1 AM $ 0.000374
+0.01%
$ 319,010 $ 0.01
Dec 25, 12 AM $ 0.000374
-0.04%
$ 319,295 $ 0.01
Dec 24, 11 PM $ 0.000374
-0.32%
$ 319,496 $ 0.01
Dec 24, 10 PM $ 0.000375
+0.09%
$ 319,879 $ 0.01
Dec 24, 9 PM $ 0.000374
+0.08%
$ 319,322 $ 0.01
Dec 24, 8 PM $ 0.000374
+0.08%
$ 319,238 $ 0.01
Dec 24, 7 PM $ 0.000374
-0.06%
$ 318,741 $ 0.01
Dec 24, 6 PM $ 0.000373
-0.22%
$ 318,212 $ 0.01