Iron Bank USD Coin Historical Data

iUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000374
+0.24%
$ 319,407 $ 0.01
Dec 24, 4 PM $ 0.000372
+0.10%
$ 317,131 $ 0.01
Dec 24, 3 PM $ 0.000371
+0.52%
$ 316,270 $ 0
Dec 24, 2 PM $ 0.000372
-0.12%
$ 317,009 $ 0
Dec 24, 1 PM $ 0.000372
-0.06%
$ 317,684 $ 0
Dec 24, 12 PM $ 0.000372
+0.02%
$ 317,586 $ 0
Dec 24, 11 AM $ 0.000372
+0.00%
$ 317,719 $ 13
Dec 24, 5 AM $ 0.000529
+41.75%
$ 451,452 $ 37
Dec 23, 11 PM $ 0.00702
+0.00%
$ -- $ 56
Dec 23, 4 PM $ 2.24
+0.00%
$ -- $ 2,606
Dec 23, 10 AM $ 2.78
+0.00%
$ -- $ 3,683
Dec 23, 3 AM $ 2.85
+0.00%
$ -- $ 3,667
Dec 22, 9 PM $ 2.86
+0.00%
$ -- $ 3,644
Download