HyperHood Historical Data

HH Page 3
Download
Date Close Price change Market cap Trading volume
8:57 AM $0.0399
+3.77%
$-- $1.67 million
8:56 AM $0.0384
+0.05%
$-- $1.61 million
8:55 AM $0.0384
+0.11%
$-- $1.6 million
8:54 AM $0.0383
+0.00%
$-- $1.6 million
8:53 AM $0.0383
+0.00%
$-- $1.61 million
8:52 AM $0.0385
+2.09%
$-- $1.57 million
8:51 AM $0.0377
+0.00%
$-- $1.58 million
8:49 AM $0.0377
-0.02%
$-- $1.58 million
8:47 AM $0.0369
+5.05%
$-- $1.46 million
8:46 AM $0.035
+0.00%
$-- $1.46 million
8:45 AM $0.035
-0.50%
$-- $1.47 million
8:44 AM $0.0352
+0.00%
$-- $1.41 million
8:43 AM $0.0338
+0.00%
$-- $1.41 million
8:42 AM $0.0338
-0.02%
$-- $1.41 million
8:40 AM $0.0338
+0.00%
$-- $1.4 million
8:38 AM $0.0336
+0.68%
$-- $1.39 million
8:37 AM $0.0337
-1.40%
$-- $1.4 million
8:36 AM $0.0342
-0.10%
$-- $1.42 million
8:35 AM $0.0341
+0.00%
$-- $1.42 million
8:34 AM $0.0341
+0.50%
$-- $1.41 million
8:33 AM $0.0342
+0.00%
$-- $1.42 million
8:32 AM $0.0336
-0.04%
$-- $1.4 million
8:31 AM $0.0335
+0.00%
$-- $1.39 million
8:30 AM $0.0335
+1.33%
$-- $1.4 million
8:29 AM $0.0332
+0.00%
$-- $1.39 million
8:27 AM $0.0334
+0.00%
$-- $1.32 million
8:26 AM $0.0318
+0.00%
$-- $1.32 million
8:25 AM $0.0318
+0.09%
$-- $1.32 million
8:24 AM $0.0304
+0.36%
$-- $1.26 million
8:23 AM $0.0316
+0.16%
$-- $1.31 million
8:21 AM $0.0314
+1.62%
$-- $1.3 million
8:18 AM $0.0309
-0.08%
$-- $1.28 million
8:17 AM $0.0309
+0.00%
$-- $1.28 million
8:16 AM $0.0309
+0.00%
$-- $1.28 million
8:15 AM $0.0309
+0.58%
$-- $1.27 million
8:14 AM $0.0307
-0.50%
$-- $1.27 million
8:13 AM $0.031
+2.88%
$-- $1.24 million
8:12 AM $0.0292
+0.18%
$-- $1.21 million
8:11 AM $0.0291
+1.35%
$-- $1.2 million
8:10 AM $0.0304
+1.97%
$-- $1.23 million
8:09 AM $0.0292
+0.47%
$-- $1.2 million
8:07 AM $0.0291
-1.13%
$-- $1.2 million
8:06 AM $0.0294
-0.14%
$-- $1.21 million
8:05 AM $0.0291
+1.89%
$-- $1.19 million
8:04 AM $0.0283
+1.47%
$-- $1.16 million
8:03 AM $0.0277
+0.22%
$-- $1.13 million
7:59 AM $0.0276
+1.23%
$-- $1.12 million
7:58 AM $0.0273
+0.00%
$-- $1.12 million
7:56 AM $0.0272
+0.00%
$-- $1.12 million
7:54 AM $0.0273
+0.00%
$-- $1.12 million