Coinranking
HyperHood Historical Data
HH
Page 4
| Date | | | ||
|---|---|---|---|---|
| 8:23 AM | $0.0316 | +0.16% | ||
| 8:21 AM | $0.0314 | +1.62% | ||
| 8:18 AM | $0.0309 | -0.08% | ||
| 8:17 AM | $0.0309 | +0.00% | ||
| 8:16 AM | $0.0309 | +0.00% | ||
| 8:15 AM | $0.0309 | +0.58% | ||
| 8:14 AM | $0.0307 | -0.50% | ||
| 8:13 AM | $0.031 | +2.88% | ||
| 8:12 AM | $0.0292 | +0.18% | ||
| 8:11 AM | $0.0291 | +1.35% | ||
| 8:10 AM | $0.0304 | +1.97% | ||
| 8:09 AM | $0.0292 | +0.47% | ||
| 8:07 AM | $0.0291 | -1.13% | ||
| 8:06 AM | $0.0294 | -0.14% | ||
| 8:05 AM | $0.0291 | +1.89% | ||
| 8:04 AM | $0.0283 | +1.47% | ||
| 8:03 AM | $0.0277 | +0.22% | ||
| 7:59 AM | $0.0276 | +1.23% | ||
| 7:58 AM | $0.0273 | +0.00% | ||
| 7:56 AM | $0.0272 | +0.00% | ||
| 7:54 AM | $0.0273 | +0.00% | ||
| 7:52 AM | $0.0272 | +0.00% | ||
| 7:51 AM | $0.0272 | +0.00% | ||
| 7:45 AM | $0.0272 | +1.55% | ||
| 7:44 AM | $0.0267 | +0.00% | ||
| 7:42 AM | $0.0267 | +0.02% | ||
| 7:41 AM | $0.0265 | +0.00% | ||
| 7:40 AM | $0.0265 | +0.58% | ||
| 7:35 AM | $0.0263 | +0.00% | ||
| 7:34 AM | $0.0263 | +0.00% | ||
| 7:33 AM | $0.0276 | +0.00% | ||
| 7:32 AM | $0.0275 | +0.06% | ||
| 7:31 AM | $0.0275 | +0.00% | ||
| 7:30 AM | $0.0275 | +0.33% | ||
| 7:29 AM | $0.0274 | +0.02% | ||
| 7:28 AM | $0.0274 | +0.91% | ||
| 7:27 AM | $0.0271 | +0.00% | ||
| 7:26 AM | $0.0273 | +2.66% | ||
| 7:24 AM | $0.0266 | +0.00% | ||
| 7:21 AM | $0.0266 | +0.00% | ||
| 7:20 AM | $0.0261 | +0.00% | ||
| 7:19 AM | $0.0261 | -0.08% | ||
| 7:18 AM | $0.0272 | +0.00% | ||
| 7:16 AM | $0.0272 | +0.22% | ||
| 7:14 AM | $0.0274 | +0.00% | ||
| 7:13 AM | $0.0271 | +0.00% | ||
| 7:12 AM | $0.0271 | -0.09% | ||
| 7:11 AM | $0.0271 | +0.36% | ||
| 7:10 AM | $0.027 | +0.00% | ||
| 7:09 AM | $0.0269 | -1.88% | ||