HyperHood Historical Data

HH Page 7
Download
Date Close Price change Market cap Trading volume
6:26 AM $0.0243
-0.43%
$-- $988,677
6:25 AM $0.0244
-0.97%
$-- $997,482
6:20 AM $0.0246
+0.00%
$-- $995,131
6:19 AM $0.0246
-1.96%
$-- $1.01 million
6:18 AM $0.0256
+0.00%
$-- $1.03 million
6:16 AM $0.0256
+0.00%
$-- $1.03 million
6:14 AM $0.0255
+1.85%
$-- $1.03 million
6:13 AM $0.0276
-4.30%
$-- $1.16 million
6:12 AM $0.0285
+1.80%
$-- $1.13 million
6:11 AM $0.0279
+0.93%
$-- $1.11 million
6:10 AM $0.0276
+13.88%
$-- $969,893
6:08 AM $0.0242
+0.00%
$-- $986,790
6:07 AM $0.0247
+0.06%
$-- $986,175
6:06 AM $0.0249
+0.00%
$-- $1 million
6:05 AM $0.0251
+0.00%
$-- $1.02 million
6:03 AM $0.0256
+0.86%
$-- $1.02 million
6:00 AM $0.0248
-1.58%
$-- $988,597
5:59 AM $0.025
-0.09%
$-- $996,223
5:58 AM $0.0249
+0.00%
$-- $993,924
5:57 AM $0.0249
-3.21%
$-- $990,790
5:56 AM $0.0271
-1.89%
$-- $1.08 million
5:55 AM $0.0275
+0.00%
$-- $1.09 million
5:54 AM $0.0275
-0.30%
$-- $1.09 million
5:53 AM $0.0227
+3.78%
$-- $900,707
5:52 AM $0.0215
+0.00%
$-- $812,367
5:51 AM $0.0206
+0.00%
$-- $256,505
Download