HyperHood Historical Data

HH
Download
Date Close Price change Market cap Trading volume
11:30 AM $0.0263
+0.00%
$-- $1.11 million
11:29 AM $0.0255
+0.00%
$-- $1.11 million
11:28 AM $0.0255
+0.00%
$-- $1.11 million
11:26 AM $0.0255
+0.00%
$-- $1.11 million
11:25 AM $0.0254
-0.38%
$-- $1.11 million
11:22 AM $0.0255
+0.04%
$-- $1.11 million
11:21 AM $0.0261
+0.00%
$-- $1.14 million
11:20 AM $0.0261
-0.04%
$-- $1.14 million
11:18 AM $0.0259
+0.00%
$-- $1.11 million
11:16 AM $0.0254
+1.57%
$-- $1.09 million
11:13 AM $0.0259
+0.00%
$-- $1.13 million
11:11 AM $0.0259
+0.00%
$-- $1.13 million
11:10 AM $0.026
+0.00%
$-- $1.14 million
11:09 AM $0.0261
-3.24%
$-- $1.17 million
11:08 AM $0.0273
+0.00%
$-- $1.18 million
11:03 AM $0.0272
+0.45%
$-- $1.18 million
11:00 AM $0.0291
+0.26%
$-- $1.26 million
10:59 AM $0.029
+0.15%
$-- $1.26 million
10:58 AM $0.028
-0.56%
$-- $1.17 million
10:57 AM $0.0282
+0.57%
$-- $1.21 million
10:56 AM $0.0261
+1.05%
$-- $1.11 million
10:55 AM $0.0253
+0.60%
$-- $1.08 million
10:54 AM $0.0239
+5.13%
$-- $978,721
10:53 AM $0.0216
-2.00%
$-- $929,377
10:52 AM $0.0221
+0.00%
$-- $939,041
10:51 AM $0.0219
-0.12%
$-- $940,087
10:50 AM $0.0219
+0.00%
$-- $935,598
10:49 AM $0.0218
-5.30%
$-- $986,266
10:48 AM $0.0228
+0.98%
$-- $966,650
10:47 AM $0.0223
-0.41%
$-- $961,025
10:46 AM $0.0226
+2.21%
$-- $966,920
10:45 AM $0.0221
+0.00%
$-- $945,776
10:44 AM $0.0221
+0.00%
$-- $945,486
10:43 AM $0.0221
-8.60%
$-- $1.03 million
10:42 AM $0.0242
-2.22%
$-- $1.05 million
10:41 AM $0.0247
-1.44%
$-- $1.07 million
10:37 AM $0.0252
+0.00%
$-- $1.08 million
10:36 AM $0.0252
-0.20%
$-- $1.08 million
10:34 AM $0.0252
+0.00%
$-- $1.09 million
10:33 AM $0.0257
+0.00%
$-- $1.1 million
10:32 AM $0.0258
+0.00%
$-- $1.12 million
10:31 AM $0.0263
+0.00%
$-- $1.15 million
10:30 AM $0.0269
-0.80%
$-- $1.15 million
10:28 AM $0.0271
-0.58%
$-- $1.16 million
10:27 AM $0.0273
-0.43%
$-- $1.16 million
10:26 AM $0.0291
-0.25%
$-- $1.24 million
10:25 AM $0.0293
-1.84%
$-- $1.25 million
10:24 AM $0.0314
-0.69%
$-- $1.34 million
10:23 AM $0.0326
+0.00%
$-- $1.38 million
10:21 AM $0.0326
+0.00%
$-- $1.39 million
Download