Wrapped TAO Historical Data

wTAO
Download
Date Close Price change Market cap Trading volume
Today $ 263.7
+0.00%
$ 29,902 $ 0
Yesterday $ 263.16
-0.20%
$ 29,856 $ 1
Jul 12, 2026 $ 263.55
+0.00%
$ -- $ 0
Jul 11, 2026 $ 264.02
+0.00%
$ 29,953 $ 0
Jul 10, 2026 $ 264.16
+0.11%
$ -- $ 1
Jul 8, 2026 $ 263.24
-0.32%
$ -- $ 5
Jul 7, 2026 $ 264.19
-0.60%
$ 29,973 $ 1
Jul 6, 2026 $ 265.85
+0.04%
$ 30,161 $ 1
Jul 2, 2026 $ 265.51
+0.08%
$ -- $ 1
Jul 1, 2026 $ 264.97
+0.16%
$ -- $ 1
Jun 28, 2026 $ 264.31
+0.04%
$ 29,987 $ 2
Jun 27, 2026 $ 264.34
-0.06%
$ 29,990 $ 10
Jun 26, 2026 $ 241.35
+0.55%
$ -- $ 1
Jun 25, 2026 $ 239.6
-0.07%
$ 27,183 $ 1
Jun 24, 2026 $ 239.76
-0.27%
$ -- $ 1
Jun 23, 2026 $ 283.02
-0.09%
$ -- $ 2
Download