Wrapped TAO Historical Data

wTAO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 263.57
+0.00%
$ 29,902 $ 0
Today, at 1 PM $ 263.57
+0.00%
$ 29,902 $ 0
Yesterday, at 9 PM $ 263.16
+0.00%
$ 29,856 $ 1
Yesterday, at 6 PM $ 263.34
+0.00%
$ 29,876 $ 0
Yesterday, at 3 AM $ 263.48
+0.00%
$ 29,892 $ 0
Yesterday, at 12 AM $ 263.68
+0.00%
$ 29,915 $ 1
Jul 12, 12 AM $ 263.55
+0.00%
$ 29,900 $ 0
Jul 11, 11 PM $ 264.02
+0.00%
$ 29,953 $ 0
Jul 10, 12 PM $ 264.16
+0.00%
$ 29,969 $ 1
Jul 10, 5 AM $ 264.01
+0.06%
$ 29,953 $ 0
Jul 8, 3 PM $ 263.24
+0.00%
$ 29,865 $ 5
Jul 8, 2 AM $ 263.92
-0.04%
$ 29,942 $ 5
Jul 8, 1 AM $ 264.09
+0.00%
$ 29,961 $ 5
Jul 7, 7 PM $ 264.19
+0.00%
$ 29,973 $ 1
Jul 7, 2 PM $ 265.67
+0.00%
$ 30,140 $ 1
Jul 7, 5 AM $ 265.72
+0.00%
$ 30,146 $ 1
Jul 7, 3 AM $ 265.79
+0.00%
$ 30,154 $ 1
Jul 6, 9 PM $ 265.85
+0.04%
$ 30,161 $ 1
Jul 2, 11 AM $ 265.51
+0.00%
$ 30,123 $ 1
Jul 2, 10 AM $ 265.41
+0.04%
$ 30,111 $ 1
Jul 1, 3 PM $ 264.97
+0.04%
$ 30,061 $ 1
Jul 1, 4 AM $ 264.55
+0.00%
$ 30,014 $ 1
Jun 28, 7 PM $ 264.31
+0.00%
$ 29,987 $ 2
Jun 28, 1 PM $ 264.34
+0.00%
$ 29,990 $ 10
Jun 28, 3 AM $ 264.21
+0.00%
$ 29,974 $ 10
Jun 27, 7 PM $ 264.34
+0.00%
$ 29,990 $ 10
Jun 27, 6 PM $ 264.5
+0.00%
$ 30,008 $ 9
Jun 26, 4 PM $ 241.35
+0.00%
$ 27,382 $ 1
Jun 26, 2 PM $ 240.92
+0.00%
$ 27,333 $ 1
Jun 26, 7 AM $ 240.5
+0.00%
$ 27,285 $ 2
Jun 26, 6 AM $ 240.26
+0.10%
$ 27,258 $ 2
Jun 25, 11 PM $ 239.6
+0.00%
$ 27,183 $ 1
Jun 25, 2 PM $ 239.05
+0.00%
$ 27,121 $ 2
Jun 25, 1 PM $ 239.37
-0.17%
$ 27,157 $ 2
Jun 24, 5 PM $ 239.76
-0.08%
$ 27,201 $ 1
Jun 24, 4 PM $ 240.04
+0.00%
$ 27,233 $ 74
Jun 24, 3 PM $ 240.4
+0.00%
$ 27,274 $ 73
Jun 23, 8 AM $ 283.02
+0.00%
$ 32,109 $ 2
Jun 23, 6 AM $ 283.26
+0.00%
$ 32,137 $ 1
Download