WifeDoge Historical Data

WIFEDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0₁₂329
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0₁₂326
-3.93%
$ -- $ 37
Jun 4, 2026 $ 0.0₁₂352
-1.28%
$ -- $ 11
Jun 3, 2026 $ 0.0₁₂376
+0.00%
$ -- $ 7
Jun 2, 2026 $ 0.0₁₂382
-5.21%
$ -- $ 5
May 31, 2026 $ 0.0₁₂414
-0.42%
$ -- $ 13
May 30, 2026 $ 0.0₁₂41
+6.57%
$ -- $ 14
May 29, 2026 $ 0.0₁₂368
+0.19%
$ -- $ 5
May 24, 2026 $ 0.0₁₂375
-0.47%
$ -- $ 2
May 23, 2026 $ 0.0₁₂369
+0.80%
$ -- $ 3
May 22, 2026 $ 0.0₁₂383
+0.26%
$ -- $ 14
May 19, 2026 $ 0.0₁₂354
+0.00%
$ -- $ 4
May 18, 2026 $ 0.0₁₂363
-4.96%
$ -- $ 2
May 17, 2026 $ 0.0₁₂398
+0.00%
$ -- $ 115
May 15, 2026 $ 0.0₁₂381
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0₁₂307
+0.11%
$ -- $ 13
May 12, 2026 $ 0.0₁₂328
-0.85%
$ -- $ 154
May 10, 2026 $ 0.0₁₂31
+0.18%
$ -- $ 9
May 1, 2026 $ 0.0₁₂375
+0.00%
$ -- $ 4
Apr 29, 2026 $ 0.0₁₂363
+1.35%
$ -- $ 4
Apr 20, 2026 $ 0.0₁₂36
+0.86%
$ -- $ 81
Apr 18, 2026 $ 0.0₁₂363
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.0₁₂368
+1.19%
$ -- $ 33
Apr 14, 2026 $ 0.0₁₂353
+0.52%
$ -- $ 5
Apr 13, 2026 $ 0.0₁₂344
+0.06%
$ -- $ 14
Apr 9, 2026 $ 0.0₁₂344
+0.00%
$ -- $ 14
Apr 5, 2026 $ 0.0₁₂339
-0.85%
$ -- $ 2,797
Apr 4, 2026 $ 0.0₁₂339
-5.40%
$ -- $ 1,380
Apr 3, 2026 $ 0.0₁₂367
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.0₁₂365
-2.04%
$ -- $ 16
Mar 31, 2026 $ 0.0₁₂387
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.0₁₂39
+0.80%
$ -- $ 3
Mar 25, 2026 $ 0.0₁₂405
+0.00%
$ -- $ 47
Mar 24, 2026 $ 0.0₁₂402
+0.14%
$ -- $ 31
Mar 21, 2026 $ 0.0₁₂406
+0.00%
$ -- $ 8
Mar 19, 2026 $ 0.0₁₂41
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₁₂409
-2.16%
$ -- $ 158
Mar 17, 2026 $ 0.0₁₂424
-0.87%
$ -- $ 6
Mar 16, 2026 $ 0.0₁₂427
+0.85%
$ -- $ 10
Mar 15, 2026 $ 0.0₁₂415
+0.00%
$ -- $ 10
Mar 14, 2026 $ 0.0₁₂413
+0.00%
$ -- $ 7
Mar 6, 2026 $ 0.0₁₂397
+0.02%
$ -- $ 8
Mar 5, 2026 $ 0.0₁₂415
-0.34%
$ -- $ 469
Mar 4, 2026 $ 0.0₁₂415
+5.13%
$ -- $ 474
Mar 3, 2026 $ 0.0₁₂396
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₁₂396
-2.99%
$ -- $ 18
Feb 27, 2026 $ 0.0₁₂38
-0.15%
$ -- $ 19
Feb 21, 2026 $ 0.0₁₂396
-0.02%
$ -- $ 12
Feb 16, 2026 $ 0.0₁₂392
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0₁₂403
+0.00%
$ -- $ 1