WifeDoge Historical Data

WIFEDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₁₂403
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₁₂399
+2.68%
$ -- $ 17
Feb 11, 2026 $ 0.0₁₂375
+0.00%
$ -- $ 63
Feb 10, 2026 $ 0.0₁₂386
-0.43%
$ -- $ 2
Feb 9, 2026 $ 0.0₁₂397
+0.16%
$ -- $ 1
Feb 8, 2026 $ 0.0₁₂404
+0.00%
$ -- $ 21
Feb 7, 2026 $ 0.0₁₂403
-5.11%
$ -- $ 800
Feb 6, 2026 $ 0.0₁₂408
+3.10%
$ -- $ 18
Feb 5, 2026 $ 0.0₁₂393
-7.38%
$ -- $ 64
Jan 31, 2026 $ 0.0₁₂5
-5.96%
$ -- $ 9
Jan 30, 2026 $ 0.0₁₂546
+0.00%
$ -- $ 8
Jan 29, 2026 $ 0.0₁₂575
+0.00%
$ -- $ 12
Jan 28, 2026 $ 0.0₁₂575
-0.72%
$ -- $ 10
Jan 27, 2026 $ 0.0₁₂565
+0.00%
$ -- $ 2
Jan 22, 2026 $ 0.0₁₂569
-0.26%
$ -- $ 7
Jan 18, 2026 $ 0.0₁₂604
-1.35%
$ -- $ 513
Jan 16, 2026 $ 0.0₁₂6
+0.20%
$ -- $ 57
Jan 15, 2026 $ 0.0₁₂601
-1.20%
$ -- $ 49
Jan 14, 2026 $ 0.0₁₂603
-1.64%
$ -- $ 8
Jan 13, 2026 $ 0.0₁₂597
-0.71%
$ -- $ 5
Jan 11, 2026 $ 0.0₁₂583
-0.26%
$ -- $ 171
Jan 10, 2026 $ 0.0₁₂555
-3.26%
$ -- $ 142
Jan 9, 2026 $ 0.0₁₂578
+0.21%
$ -- $ 206
Jan 8, 2026 $ 0.0₁₂574
-1.02%
$ -- $ 97
Jan 7, 2026 $ 0.0₁₂583
-0.90%
$ -- $ 41
Jan 6, 2026 $ 0.0₁₂582
-0.10%
$ -- $ 22
Jan 2, 2026 $ 0.0₁₂571
+1.20%
$ -- $ 137
Jan 1, 2026 $ 0.0₁₂559
+0.20%
$ -- $ 740
Dec 30, 2025 $ 0.0₁₂563
+1.76%
$ -- $ 689
Dec 28, 2025 $ 0.0₁₂566
-0.18%
$ -- $ 583
Dec 25, 2025 $ 0.0₁₂548
+0.00%
$ -- $ 539
Dec 24, 2025 $ 0.0₁₂542
-0.61%
$ -- $ 530
Dec 19, 2025 $ 0.0₁₂546
+0.00%
$ -- $ 798
Dec 18, 2025 $ 0.0₁₂545
-2.26%
$ -- $ 381
Dec 17, 2025 $ 0.0₁₂562
+0.00%
$ -- $ 372
Dec 14, 2025 $ 0.0₁₂575
-0.69%
$ -- $ 239
Dec 13, 2025 $ 0.0₁₂579
-0.38%
$ -- $ 159
Dec 12, 2025 $ 0.0₁₂585
-0.46%
$ -- $ 110
Dec 9, 2025 $ 0.0₁₂605
+3.68%
$ -- $ 61
Dec 8, 2025 $ 0.0₁₂591
+0.00%
$ -- $ 31
Dec 7, 2025 $ 0.0₁₂579
+0.05%
$ -- $ 21
Dec 3, 2025 $ 0.0₁₂593
+0.43%
$ -- $ 260
Dec 2, 2025 $ 0.0₁₂575
+5.76%
$ -- $ 222
Dec 1, 2025 $ 0.0₁₂546
-4.85%
$ -- $ 7
Nov 30, 2025 $ 0.0₁₂574
+0.00%
$ -- $ 44
Nov 29, 2025 $ 0.0₁₂577
-0.16%
$ -- $ 45
Nov 28, 2025 $ 0.0₁₂587
+0.06%
$ -- $ 176
Nov 27, 2025 $ 0.0₁₂581
-0.83%
$ -- $ 165
Nov 26, 2025 $ 0.0₁₂582
+3.55%
$ -- $ 33
Nov 25, 2025 $ 0.0₁₂566
+2.51%
$ -- $ 3,091