VERITAS Historical Data

VERITAS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000225
+0.00%
$ -- $ 94,680
Today, at 12 PM $ 0.000225
+0.88%
$ -- $ 92,840
Today, at 10 AM $ 0.000211
+1.40%
$ -- $ 85,686
Today, at 9 AM $ 0.000208
+0.75%
$ -- $ 83,879
Today, at 8 AM $ 0.000212
+4.49%
$ -- $ 83,403
Today, at 7 AM $ 0.000204
-2.51%
$ -- $ 84,189
Today, at 6 AM $ 0.000216
-8.61%
$ -- $ 87,102
Today, at 5 AM $ 0.000229
-2.58%
$ -- $ 89,135
Today, at 4 AM $ 0.000236
-0.95%
$ -- $ 89,030
Today, at 3 AM $ 0.000238
+0.00%
$ -- $ 97,490
Yesterday, at 11 PM $ 0.000259
+0.00%
$ -- $ 84,176
Yesterday, at 10 PM $ 0.000241
-8.17%
$ -- $ 83,143
Yesterday, at 9 PM $ 0.000262
+2.02%
$ -- $ 87,888
Yesterday, at 8 PM $ 0.000254
+10.99%
$ -- $ 84,282
Yesterday, at 7 PM $ 0.000243
-4.46%
$ -- $ 79,914
Download