VERITAS Historical Data

VERITAS Page 2
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000255
+0.00%
$ -- $ 86,474
10:10 PM $ 0.000253
+0.00%
$ -- $ 86,555
10:04 PM $ 0.000254
+0.00%
$ -- $ 86,166
10:01 PM $ 0.000253
+0.00%
$ -- $ 88,593
10:00 PM $ 0.000263
+0.00%
$ -- $ 88,593
9:55 PM $ 0.000262
+0.00%
$ -- $ 87,888
9:54 PM $ 0.00026
+0.76%
$ -- $ 86,085
9:53 PM $ 0.000255
+0.00%
$ -- $ 82,331
9:47 PM $ 0.000244
-0.11%
$ -- $ 82,321
9:25 PM $ 0.000246
+0.00%
$ -- $ 82,586
9:12 PM $ 0.000247
+0.00%
$ -- $ 85,804
9:06 PM $ 0.000257
+0.00%
$ -- $ 84,329
8:56 PM $ 0.000254
+0.00%
$ -- $ 84,282
8:54 PM $ 0.000255
+0.00%
$ -- $ 83,092
8:51 PM $ 0.000251
+0.00%
$ -- $ 83,802
8:37 PM $ 0.000254
+0.00%
$ -- $ 83,581
8:36 PM $ 0.000254
+0.00%
$ -- $ 83,647
8:35 PM $ 0.000254
+0.00%
$ -- $ 83,647
8:30 PM $ 0.000254
+0.00%
$ -- $ 83,602
8:29 PM $ 0.000254
+0.00%
$ -- $ 83,541
8:26 PM $ 0.000254
+0.00%
$ -- $ 81,646
8:18 PM $ 0.000248
+0.00%
$ -- $ 79,559
8:17 PM $ 0.000245
+0.00%
$ -- $ 79,559
8:11 PM $ 0.000243
+0.00%
$ -- $ 78,741
8:10 PM $ 0.000229
+0.00%
$ -- $ 78,741
7:53 PM $ 0.000243
+0.00%
$ -- $ 79,914
7:50 PM $ 0.000252
+0.00%
$ -- $ 80,398
7:47 PM $ 0.000255
+0.00%
$ -- $ 70,381
Download