retardcoin Historical Data

RETARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000253
+0.00%
$ 25,254 $ 199
Yesterday $ 0.0000254
+3.91%
$ -- $ 210
Aug 13, 2026 $ 0.0000249
-6.38%
$ 24,919 $ 365
Aug 12, 2026 $ 0.0000266
+0.33%
$ -- $ 105
Aug 11, 2026 $ 0.000026
+3.81%
$ 25,953 $ 247
Aug 10, 2026 $ 0.0000249
-1.08%
$ -- $ 16
Aug 9, 2026 $ 0.0000246
+0.12%
$ 24,639 $ 23
Aug 8, 2026 $ 0.0000251
+2.34%
$ 25,124 $ 3
Aug 7, 2026 $ 0.0000244
+4.35%
$ 24,365 $ 12
Aug 6, 2026 $ 0.0000236
-0.09%
$ -- $ 48
Aug 5, 2026 $ 0.0000238
+2.78%
$ 23,767 $ 94
Aug 4, 2026 $ 0.0000233
+0.59%
$ 23,325 $ 29
Aug 1, 2026 $ 0.0000227
-2.39%
$ 22,729 $ 0
Jul 31, 2026 $ 0.0000234
-0.57%
$ 23,350 $ 9
Jul 30, 2026 $ 0.0000251
+6.15%
$ -- $ 16
Jul 28, 2026 $ 0.0000233
+0.15%
$ -- $ 19
Jul 27, 2026 $ 0.0000234
-1.18%
$ -- $ 23
Jul 26, 2026 $ 0.0000234
+0.65%
$ -- $ 14
Jul 25, 2026 $ 0.0000226
+1.13%
$ 22,623 $ 51
Jul 24, 2026 $ 0.0000256
-0.94%
$ -- $ 128
Jul 23, 2026 $ 0.0000258
-1.31%
$ -- $ 46
Jul 22, 2026 $ 0.0000264
+1.17%
$ -- $ 30
Jul 21, 2026 $ 0.0000256
+0.00%
$ -- $ 161
Jul 20, 2026 $ 0.0000252
-0.25%
$ 25,225 $ 197
Jul 19, 2026 $ 0.0000225
+0.00%
$ 22,445 $ 1,750
Jul 17, 2026 $ 0.0000316
+0.69%
$ 31,551 $ 2
Jul 16, 2026 $ 0.0000318
-0.90%
$ 31,823 $ 0
Jul 15, 2026 $ 0.0000325
-2.00%
$ 32,517 $ 178
Jul 11, 2026 $ 0.0000339
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000339
-0.42%
$ -- $ 96
Jul 9, 2026 $ 0.000033
-1.43%
$ 32,974 $ 139
Jul 7, 2026 $ 0.0000355
-2.35%
$ -- $ 173
Jul 5, 2026 $ 0.0000364
+0.00%
$ 36,338 $ 203
Jul 4, 2026 $ 0.0000381
-3.61%
$ 38,040 $ 334
Jul 3, 2026 $ 0.0000395
+0.00%
$ -- $ 241
Jul 2, 2026 $ 0.0000396
+0.00%
$ 39,593 $ 196
Jul 1, 2026 $ 0.000037
+9.28%
$ 36,959 $ 121
Jun 27, 2026 $ 0.0000317
-1.99%
$ 31,662 $ 101
Jun 26, 2026 $ 0.0000326
+0.00%
$ 32,569 $ 122
Jun 25, 2026 $ 0.0000314
+0.00%
$ -- $ 15
Jun 21, 2026 $ 0.0000335
-2.36%
$ -- $ 882
Jun 20, 2026 $ 0.0000324
+0.00%
$ -- $ 84
Jun 19, 2026 $ 0.00003
+0.00%
$ -- $ 4
Jun 17, 2026 $ 0.0000325
+2.48%
$ -- $ 319
Jun 16, 2026 $ 0.0000331
+0.00%
$ 33,044 $ 182
Jun 15, 2026 $ 0.0000317
+2.43%
$ -- $ 283
Jun 14, 2026 $ 0.0000294
-1.45%
$ 29,387 $ 306
Jun 13, 2026 $ 0.0000299
+0.00%
$ -- $ 100
Jun 12, 2026 $ 0.0000297
+0.00%
$ -- $ 34
Jun 10, 2026 $ 0.000028
+1.00%
$ 28,031 $ 288
Download