retardcoin Historical Data

RETARD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000446
+0.00%
$ 44,546 $ 297
Yesterday $ 0.0000411
-10.37%
$ 41,134 $ 1,114
May 8, 2026 $ 0.0000451
+4.60%
$ 45,086 $ 173
May 7, 2026 $ 0.0000435
-0.63%
$ -- $ 1,194
May 6, 2026 $ 0.0000437
-0.23%
$ 43,703 $ 4,714
May 5, 2026 $ 0.0000438
-5.71%
$ 43,805 $ 5,107
May 4, 2026 $ 0.0000487
+5.28%
$ 48,710 $ 782
Apr 30, 2026 $ 0.000041
-8.16%
$ 40,970 $ 1,510
Apr 28, 2026 $ 0.0000527
-1.08%
$ 52,697 $ 3,134
Apr 27, 2026 $ 0.0000531
+17.74%
$ 53,124 $ 3,320
Apr 26, 2026 $ 0.0000447
+0.18%
$ 44,736 $ 66
Apr 25, 2026 $ 0.0000452
+0.00%
$ -- $ 408
Apr 24, 2026 $ 0.0000446
+2.99%
$ -- $ 932
Apr 23, 2026 $ 0.0000451
-1.89%
$ 45,112 $ 407
Apr 21, 2026 $ 0.000045
-1.82%
$ 44,995 $ 688
Apr 17, 2026 $ 0.0000501
+0.00%
$ -- $ 397
Apr 16, 2026 $ 0.0000468
-3.87%
$ -- $ 585
Apr 15, 2026 $ 0.000049
-1.32%
$ 48,996 $ 699
Apr 14, 2026 $ 0.0000505
-21.85%
$ 50,501 $ 3,140
Apr 13, 2026 $ 0.0000633
+6.77%
$ 63,337 $ 577
Apr 12, 2026 $ 0.0000587
-5.06%
$ 58,716 $ 1,511
Apr 11, 2026 $ 0.0000627
+13.50%
$ 62,723 $ 5,121
Apr 9, 2026 $ 0.0000536
+0.57%
$ 53,595 $ 177
Apr 8, 2026 $ 0.0000571
+2.55%
$ -- $ 10,992
Apr 7, 2026 $ 0.0000568
-4.30%
$ 56,754 $ 10,422
Apr 6, 2026 $ 0.0000474
-0.43%
$ -- $ 808
Apr 5, 2026 $ 0.0000477
-0.56%
$ -- $ 1,391
Apr 4, 2026 $ 0.0000519
+33.46%
$ 51,891 $ 2,758
Apr 3, 2026 $ 0.0000389
-0.08%
$ 38,869 $ 8,167
Apr 2, 2026 $ 0.0000594
+57.98%
$ 59,406 $ 635
Apr 1, 2026 $ 0.0000402
-5.47%
$ -- $ 2,390
Mar 31, 2026 $ 0.0000447
+15.71%
$ 44,668 $ 1,764
Mar 30, 2026 $ 0.0000394
+0.08%
$ -- $ 292
Mar 29, 2026 $ 0.0000377
+2.62%
$ -- $ 317
Mar 28, 2026 $ 0.0000374
+0.00%
$ -- $ 496
Mar 27, 2026 $ 0.0000462
+13.21%
$ -- $ 1,669
Mar 26, 2026 $ 0.0000409
-8.71%
$ 40,903 $ 906
Mar 25, 2026 $ 0.0000446
-9.62%
$ 44,641 $ 1,522
Mar 24, 2026 $ 0.0000494
-3.53%
$ 49,447 $ 7,264
Mar 23, 2026 $ 0.0000512
+52.98%
$ 51,213 $ 10,063
Mar 22, 2026 $ 0.0000339
-0.50%
$ -- $ 18
Mar 21, 2026 $ 0.0000352
-0.82%
$ -- $ 1,436
Mar 20, 2026 $ 0.0000346
+1.19%
$ 34,614 $ 1,339
Mar 19, 2026 $ 0.0000372
-2.97%
$ -- $ 69
Mar 18, 2026 $ 0.0000382
-0.46%
$ -- $ 384
Mar 17, 2026 $ 0.0000404
-1.03%
$ 40,412 $ 316
Mar 16, 2026 $ 0.0000396
-0.14%
$ -- $ 24
Mar 12, 2026 $ 0.000037
+1.22%
$ -- $ 370
Mar 11, 2026 $ 0.0000396
+2.10%
$ -- $ 45
Mar 10, 2026 $ 0.0000424
+0.00%
$ -- $ 11
Download