retardcoin Historical Data

RETARD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000299
+2.13%
$ 29,387 $ 241
Jun 1 $ 0.0000308
-15.47%
$ 28,387 $ 242
May 25 $ 0.0000364
-5.78%
$ -- $ 225
May 18 $ 0.0000401
-7.06%
$ 41,402 $ 831
May 11 $ 0.0000482
+5.58%
$ -- $ 2,844
May 4 $ 0.0000411
-11.09%
$ 44,959 $ 5,561
Apr 27 $ 0.000041
-9.20%
$ -- $ 0
Apr 20 $ 0.0000452
-1.49%
$ 44,736 $ 2,435
Apr 13 $ 0.0000501
-15.58%
$ -- $ 5,398
Apr 6 $ 0.0000627
+31.79%
$ 58,716 $ 27,520
Mar 30 $ 0.0000519
+31.82%
$ -- $ 16,007
Mar 23 $ 0.0000374
+11.70%
$ -- $ 21,920
Mar 16 $ 0.0000339
-14.43%
$ -- $ 3,586
Mar 9 $ 0.000037
-16.19%
$ -- $ 1,058
Mar 2 $ 0.0000434
+19.32%
$ 41,665 $ 15,990
Feb 23 $ 0.000037
+26.21%
$ -- $ 10,730
Download