Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

retardcoin Historical Data

RETARD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 AM $0.0000597
-1.32%
$59,714 $4,435
Apr 12, 8 AM $0.0000605
-0.21%
$60,460 $4,368
Apr 12, 7 AM $0.0000606
-0.48%
$60,552 $4,417
Apr 12, 6 AM $0.0000609
+0.00%
$60,896 $4,375
Apr 12, 4 AM $0.0000615
-0.41%
$61,546 $5,454
Apr 12, 3 AM $0.0000619
-0.60%
$61,852 $6,037
Apr 12, 2 AM $0.0000624
+0.00%
$62,371 $5,805
Apr 12, 1 AM $0.0000624
-8.61%
$62,392 $5,658
Apr 12, 12 AM $0.0000683
+10.40%
$68,281 $5,765
Apr 11, 11 PM $0.0000627
-0.74%
$62,723 $5,121
Apr 11, 10 PM $0.0000624
+1.32%
$62,356 $5,088
Apr 11, 8 PM $0.0000609
-2.67%
$60,871 $4,859
Apr 11, 7 PM $0.0000623
+0.89%
$62,317 $4,566
Apr 11, 6 PM $0.0000615
+3.52%
$61,479 $4,454
Apr 11, 4 PM $0.0000584
-0.09%
$58,372 $3,938
Apr 11, 3 PM $0.0000585
+0.30%
$58,496 $3,898
Apr 11, 2 PM $0.0000581
+0.00%
$58,090 $3,855
Apr 11, 12 PM $0.0000593
-2.48%
$59,281 $3,704
Apr 11, 11 AM $0.0000608
-4.64%
$60,839 $3,501
Apr 11, 10 AM $0.000064
-6.56%
$63,959 $3,228
Apr 11, 9 AM $0.000068
+11.65%
$68,044 $2,740
Apr 11, 8 AM $0.0000611
+3.85%
$61,058 $1,844
Apr 11, 7 AM $0.0000588
+0.62%
$58,824 $1,733
Apr 11, 6 AM $0.0000583
-5.72%
$58,296 $1,716
Apr 11, 5 AM $0.0000619
+5.62%
$61,854 $977
Apr 11, 4 AM $0.0000576
+4.27%
$57,625 $643
Apr 9, 6 PM $0.0000536
+0.00%
$53,595 $177
Apr 9, 12 PM $0.0000533
+0.00%
$53,291 $160
Apr 8, 7 AM $0.0000571
-2.70%
$57,141 $10,992
Apr 8, 5 AM $0.0000557
+0.00%
$-- $10,204
Apr 7, 11 PM $0.0000568
+0.00%
$56,754 $10,422
Apr 7, 5 PM $0.0000535
-0.20%
$53,530 $9,625
Apr 7, 10 AM $0.0000969
+63.40%
$96,904 $4,071
Apr 6, 10 AM $0.0000474
+0.00%
$47,390 $808
Apr 6, 5 AM $0.0000476
+0.00%
$47,594 $763
Apr 5, 2 PM $0.0000477
+0.00%
$47,665 $1,391
Apr 5, 1 PM $0.0000468
-1.41%
$46,833 $1,743
Apr 5, 12 PM $0.0000473
-1.47%
$47,254 $1,667
Apr 5, 12 AM $0.0000479
+0.00%
$47,935 $2,759
Apr 4, 11 PM $0.0000519
-0.38%
$51,891 $2,758
Apr 4, 5 PM $0.0000519
+0.00%
$51,945 $3,341
Apr 4, 4 PM $0.000052
-1.00%
$51,959 $3,353
Apr 4, 3 PM $0.0000503
+0.00%
$50,342 $3,244
Apr 4, 2 PM $0.0000506
+8.02%
$50,639 $2,993
Apr 4, 3 AM $0.0000389
+0.15%
$38,881 $1,462
Apr 4, 2 AM $0.0000391
+0.53%
$39,088 $1,336
Apr 3, 8 PM $0.0000389
+0.00%
$38,869 $8,167
Apr 3, 7 PM $0.0000389
+0.00%
$38,900 $8,262
Apr 2, 10 PM $0.0000594
+0.00%
$59,406 $635
Apr 2, 9 PM $0.0000593
+0.00%
$59,347 $625