Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

retardcoin Historical Data

RETARD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0000249
-1.08%
$-- $16
Aug 9, 2026 $0.0000246
+0.12%
$24,639 $23
Aug 8, 2026 $0.0000251
+2.34%
$25,124 $3
Aug 7, 2026 $0.0000244
+4.35%
$24,365 $12
Aug 6, 2026 $0.0000236
-0.09%
$-- $48
Aug 5, 2026 $0.0000238
+2.78%
$23,767 $94
Aug 4, 2026 $0.0000233
+0.59%
$23,325 $29
Aug 1, 2026 $0.0000227
-2.39%
$22,729 $0
Jul 31, 2026 $0.0000234
-0.57%
$23,350 $9
Jul 30, 2026 $0.0000251
+6.15%
$-- $16
Jul 28, 2026 $0.0000233
+0.15%
$-- $19
Jul 27, 2026 $0.0000234
-1.18%
$-- $23
Jul 26, 2026 $0.0000234
+0.65%
$-- $14
Jul 25, 2026 $0.0000226
+1.13%
$22,623 $51
Jul 24, 2026 $0.0000256
-0.94%
$-- $128
Jul 23, 2026 $0.0000258
-1.31%
$-- $46
Jul 22, 2026 $0.0000264
+1.17%
$-- $30
Jul 21, 2026 $0.0000256
+0.00%
$-- $161
Jul 20, 2026 $0.0000252
-0.25%
$25,225 $197
Jul 19, 2026 $0.0000225
+0.00%
$22,445 $1,750
Jul 17, 2026 $0.0000316
+0.69%
$31,551 $2
Jul 16, 2026 $0.0000318
-0.90%
$31,823 $0
Jul 15, 2026 $0.0000325
-2.00%
$32,517 $178
Jul 11, 2026 $0.0000339
+0.00%
$-- $0
Jul 10, 2026 $0.0000339
-0.42%
$-- $96
Jul 9, 2026 $0.000033
-1.43%
$32,974 $139
Jul 7, 2026 $0.0000355
-2.35%
$-- $173
Jul 5, 2026 $0.0000364
+0.00%
$36,338 $203
Jul 4, 2026 $0.0000381
-3.61%
$38,040 $334
Jul 3, 2026 $0.0000395
+0.00%
$-- $241
Jul 2, 2026 $0.0000396
+0.00%
$39,593 $196
Jul 1, 2026 $0.000037
+9.28%
$36,959 $121
Jun 27, 2026 $0.0000317
-1.99%
$31,662 $101
Jun 26, 2026 $0.0000326
+0.00%
$32,569 $122
Jun 25, 2026 $0.0000314
+0.00%
$-- $15
Jun 21, 2026 $0.0000335
-2.36%
$-- $882
Jun 20, 2026 $0.0000324
+0.00%
$-- $84
Jun 19, 2026 $0.00003
+0.00%
$-- $4
Jun 17, 2026 $0.0000325
+2.48%
$-- $319
Jun 16, 2026 $0.0000331
+0.00%
$33,044 $182
Jun 15, 2026 $0.0000317
+2.43%
$-- $283
Jun 14, 2026 $0.0000294
-1.45%
$29,387 $306
Jun 13, 2026 $0.0000299
+0.00%
$-- $100
Jun 12, 2026 $0.0000297
+0.00%
$-- $34
Jun 10, 2026 $0.000028
+1.00%
$28,031 $288
Jun 9, 2026 $0.0000293
+0.00%
$-- $25
Jun 7, 2026 $0.0000284
+0.00%
$28,387 $35
Jun 3, 2026 $0.0000308
-5.93%
$30,783 $353
Jun 2, 2026 $0.0000352
-2.37%
$-- $184
Jun 1, 2026 $0.0000362
-0.58%
$-- $159