Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

retardcoin Historical Data

RETARD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.0000364
+0.00%
$-- $311
May 29, 2026 $0.0000366
-11.19%
$36,605 $828
May 27, 2026 $0.0000381
+0.00%
$-- $98
May 26, 2026 $0.000038
-0.16%
$-- $504
May 25, 2026 $0.0000387
+0.00%
$-- $530
May 24, 2026 $0.0000414
-0.63%
$41,402 $88
May 23, 2026 $0.0000401
+0.71%
$-- $65
May 21, 2026 $0.0000425
-0.53%
$42,521 $555
May 20, 2026 $0.0000445
+0.39%
$-- $128
May 18, 2026 $0.0000413
-4.36%
$41,246 $413
May 17, 2026 $0.0000442
+0.00%
$-- $312
May 15, 2026 $0.0000482
+0.00%
$-- $474
May 14, 2026 $0.0000464
-2.41%
$-- $208
May 13, 2026 $0.0000502
+0.00%
$-- $861
May 12, 2026 $0.0000487
-1.53%
$48,643 $932
May 11, 2026 $0.0000503
+10.28%
$50,317 $3,205
May 10, 2026 $0.000045
+8.99%
$44,959 $346
May 9, 2026 $0.0000411
-10.37%
$41,134 $1,114
May 8, 2026 $0.0000451
+4.60%
$45,086 $173
May 7, 2026 $0.0000435
-0.63%
$-- $1,194
May 6, 2026 $0.0000437
-0.23%
$43,703 $4,714
May 5, 2026 $0.0000438
-5.71%
$43,805 $5,107
May 4, 2026 $0.0000487
+5.28%
$48,710 $782
Apr 30, 2026 $0.000041
-8.16%
$40,970 $1,510
Apr 28, 2026 $0.0000527
-1.08%
$52,697 $3,134
Apr 27, 2026 $0.0000531
+17.74%
$53,124 $3,320
Apr 26, 2026 $0.0000447
+0.18%
$44,736 $66
Apr 25, 2026 $0.0000452
+0.00%
$-- $408
Apr 24, 2026 $0.0000446
+2.99%
$-- $932
Apr 23, 2026 $0.0000451
-1.89%
$45,112 $407
Apr 21, 2026 $0.000045
-1.82%
$44,995 $688
Apr 17, 2026 $0.0000501
+0.00%
$-- $397
Apr 16, 2026 $0.0000468
-3.87%
$-- $585
Apr 15, 2026 $0.000049
-1.32%
$48,996 $699
Apr 14, 2026 $0.0000505
-21.85%
$50,501 $3,140
Apr 13, 2026 $0.0000633
+6.77%
$63,337 $577
Apr 12, 2026 $0.0000587
-5.06%
$58,716 $1,511
Apr 11, 2026 $0.0000627
+13.50%
$62,723 $5,121
Apr 9, 2026 $0.0000536
+0.57%
$53,595 $177
Apr 8, 2026 $0.0000571
+2.55%
$-- $10,992
Apr 7, 2026 $0.0000568
-4.30%
$56,754 $10,422
Apr 6, 2026 $0.0000474
-0.43%
$-- $808
Apr 5, 2026 $0.0000477
-0.56%
$-- $1,391
Apr 4, 2026 $0.0000519
+33.46%
$51,891 $2,758
Apr 3, 2026 $0.0000389
-0.08%
$38,869 $8,167
Apr 2, 2026 $0.0000594
+57.98%
$59,406 $635
Apr 1, 2026 $0.0000402
-5.47%
$-- $2,390
Mar 31, 2026 $0.0000447
+15.71%
$44,668 $1,764
Mar 30, 2026 $0.0000394
+0.08%
$-- $292
Mar 29, 2026 $0.0000377
+2.62%
$-- $317