retardcoin Historical Data

RETARD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0000396
+0.00%
$ 39,593 $ 196
Jul 1, 9 PM $ 0.000037
+0.00%
$ 36,959 $ 121
Jul 1, 7 PM $ 0.0000363
+7.23%
$ 36,269 $ 42
Jun 27, 8 PM $ 0.0000317
+0.00%
$ 31,662 $ 101
Jun 27, 5 PM $ 0.0000321
-0.71%
$ 32,075 $ 115
Jun 26, 7 PM $ 0.0000326
+0.00%
$ 32,569 $ 122
Jun 25, 6 AM $ 0.0000314
+0.00%
$ 31,419 $ 15
Jun 21, 4 AM $ 0.0000335
+0.00%
$ 33,449 $ 882
Jun 21, 3 AM $ 0.0000339
-1.14%
$ 33,868 $ 882
Jun 20, 11 AM $ 0.0000324
+0.00%
$ 32,366 $ 84
Jun 19, 1 PM $ 0.00003
+0.00%
$ 30,016 $ 4
Jun 17, 1 AM $ 0.0000325
+2.48%
$ 32,456 $ 319
Jun 16, 9 PM $ 0.0000331
+0.00%
$ 33,044 $ 182
Jun 15, 2 PM $ 0.0000317
+0.00%
$ 31,681 $ 283
Jun 15, 11 AM $ 0.0000309
+0.00%
$ 30,929 $ 290
Jun 14, 10 PM $ 0.0000294
+0.00%
$ 29,387 $ 306
Jun 14, 11 AM $ 0.0000298
+0.00%
$ 29,818 $ 235
Jun 13, 4 PM $ 0.0000299
+0.00%
$ 29,888 $ 100
Jun 12, 4 PM $ 0.0000297
+0.00%
$ 29,696 $ 34
Jun 10, 8 PM $ 0.000028
+0.00%
$ 28,031 $ 288
Jun 10, 7 PM $ 0.0000284
+0.61%
$ 28,425 $ 230
Jun 10, 3 PM $ 0.0000281
+0.00%
$ -- $ 40
Jun 10, 8 AM $ 0.0000278
+0.00%
$ 27,755 $ 99
Jun 9, 8 AM $ 0.0000293
+0.00%
$ 29,266 $ 25
Jun 7, 11 PM $ 0.0000284
+0.00%
$ 28,387 $ 35
Jun 3, 8 PM $ 0.0000308
-0.80%
$ 30,783 $ 353
Jun 3, 4 PM $ 0.0000312
+0.00%
$ 31,206 $ 448
Jun 3, 11 AM $ 0.0000327
+0.00%
$ 32,722 $ 326
Jun 2, 5 PM $ 0.0000352
+0.00%
$ 35,215 $ 184
Jun 2, 11 AM $ 0.0000362
+0.00%
$ 36,219 $ 146
Jun 2, 12 AM $ 0.0000361
+0.00%
$ 36,069 $ 137
Jun 1, 7 AM $ 0.0000362
+0.00%
$ 36,204 $ 159
Jun 1, 6 AM $ 0.0000364
+0.00%
$ 36,415 $ 152
May 30, 8 AM $ 0.0000364
+0.00%
$ 36,432 $ 311
May 29, 7 PM $ 0.0000366
+0.00%
$ 36,605 $ 828
May 29, 5 PM $ 0.000037
+0.00%
$ 36,976 $ 816
May 29, 3 PM $ 0.0000367
+1.77%
$ 36,690 $ 795
May 29, 2 PM $ 0.0000361
-2.45%
$ 36,061 $ 778
May 29, 2 AM $ 0.0000412
+0.00%
$ 41,215 $ 16
May 27, 2 PM $ 0.0000381
+0.00%
$ 38,114 $ 98
May 26, 2 AM $ 0.000038
-0.16%
$ 38,017 $ 504
May 25, 12 PM $ 0.0000387
+0.00%
$ 38,668 $ 530
May 24, 6 PM $ 0.0000414
+0.00%
$ 41,402 $ 88
May 24, 7 AM $ 0.0000417
+0.00%
$ 41,664 $ 174
May 23, 2 PM $ 0.0000401
+0.71%
$ 40,076 $ 65
May 21, 6 PM $ 0.0000425
+0.00%
$ 42,521 $ 555
May 21, 3 PM $ 0.0000425
-0.60%
$ 42,490 $ 476
May 20, 4 PM $ 0.0000445
+0.39%
$ 44,448 $ 128
May 18, 7 PM $ 0.0000413
+1.03%
$ 41,246 $ 413
May 18, 10 AM $ 0.0000415
+0.01%
$ 41,486 $ 627