retardcoin Historical Data

RETARD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000494
+0.00%
$ 49,395 $ 4,393
Mar 24, 11 PM $ 0.0000494
+1.36%
$ 49,447 $ 7,264
Mar 24, 10 PM $ 0.0000491
+1.71%
$ 49,125 $ 11,929
Mar 24, 9 PM $ 0.0000483
+3.41%
$ 48,342 $ 16,172
Mar 24, 7 PM $ 0.0000465
+0.00%
$ 46,508 $ 14,800
Mar 24, 6 PM $ 0.0000468
-1.52%
$ 46,764 $ 15,110
Mar 24, 4 PM $ 0.0000475
-2.39%
$ 47,493 $ 15,168
Mar 24, 3 PM $ 0.0000486
+0.00%
$ 48,613 $ 15,480
Mar 24, 2 PM $ 0.0000485
+14.83%
$ 48,527 $ 15,331
Mar 24, 1 PM $ 0.0000425
+0.00%
$ 42,498 $ 12,013
Mar 24, 12 PM $ 0.0000415
-0.49%
$ 41,521 $ 11,920
Mar 24, 11 AM $ 0.0000414
+2.99%
$ 41,398 $ 11,650
Mar 24, 9 AM $ 0.0000403
+1.24%
$ 40,303 $ 11,084
Mar 24, 8 AM $ 0.0000409
+3.25%
$ 40,879 $ 10,707
Mar 24, 7 AM $ 0.0000397
+0.00%
$ 39,727 $ 10,437
Mar 24, 4 AM $ 0.0000449
+0.20%
$ 44,890 $ 10,494
Mar 24, 12 AM $ 0.0000453
-11.68%
$ 45,270 $ 10,741
Mar 23, 11 PM $ 0.0000512
+1.26%
$ 51,213 $ 10,063
Mar 23, 10 PM $ 0.0000504
+35.74%
$ 50,404 $ 4,950
Mar 23, 12 PM $ 0.0000343
-1.30%
$ 34,306 $ 14
Mar 23, 2 AM $ 0.0000335
+0.00%
$ 33,451 $ 14
Mar 23, 1 AM $ 0.0000335
+0.00%
$ 33,476 $ 14
Mar 22, 5 PM $ 0.0000339
-0.03%
$ 33,949 $ 18
Mar 22, 2 PM $ 0.000034
+0.00%
$ 33,953 $ 18
Mar 22, 1 PM $ 0.000034
+0.00%
$ 33,955 $ 17
Mar 22, 6 AM $ 0.0000342
+0.00%
$ 34,235 $ 19
Mar 22, 12 AM $ 0.0000341
+0.00%
$ 34,121 $ 78
Mar 21, 2 AM $ 0.0000352
+0.00%
$ 35,206 $ 1,436
Mar 21, 12 AM $ 0.0000355
+0.00%
$ 35,498 $ 1,402
Mar 20, 8 PM $ 0.0000346
+2.04%
$ 34,614 $ 1,339
Mar 20, 6 PM $ 0.0000341
+0.00%
$ 34,051 $ 1,140
Mar 20, 5 PM $ 0.0000341
+0.00%
$ 34,103 $ 1,096
Mar 20, 10 AM $ 0.0000342
+0.00%
$ 34,206 $ 1,096
Mar 19, 4 PM $ 0.0000372
+0.00%
$ 37,221 $ 69
Mar 19, 7 AM $ 0.0000382
+0.00%
$ 38,241 $ 92
Mar 19, 6 AM $ 0.0000383
+0.00%
$ 38,346 $ 88
Mar 19, 5 AM $ 0.0000384
+0.00%
$ 38,362 $ 72
Mar 18, 1 PM $ 0.0000382
-0.46%
$ -- $ 384
Mar 17, 8 PM $ 0.0000404
+0.00%
$ 40,412 $ 316
Mar 17, 7 PM $ 0.0000408
-0.03%
$ 40,819 $ 287
Mar 16, 12 PM $ 0.0000396
+0.00%
$ 39,618 $ 24
Mar 16, 11 AM $ 0.0000397
-0.02%
$ 39,663 $ 1
Mar 12, 5 PM $ 0.000037
-0.11%
$ 37,024 $ 370
Mar 12, 1 PM $ 0.0000357
+0.00%
$ 35,698 $ 54
Mar 12, 2 AM $ 0.0000363
+0.00%
$ 36,267 $ 966
Mar 12, 1 AM $ 0.0000366
+0.00%
$ 36,578 $ 919
Mar 11, 1 PM $ 0.0000396
+0.00%
$ 39,582 $ 45
Mar 11, 1 AM $ 0.0000388
+0.00%
$ 38,767 $ 673
Mar 10, 4 PM $ 0.0000424
+0.00%
$ 42,407 $ 11
Mar 9, 9 PM $ 0.0000443
+0.00%
$ -- $ 632