Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

retardcoin Historical Data

RETARD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 PM $0.000037
+0.00%
$37,001 $276
Aug 26, 2 PM $0.0000369
+0.00%
$36,872 $343
Aug 26, 11 AM $0.0000364
+0.00%
$36,355 $192
Aug 26, 6 AM $0.0000363
+0.00%
$36,250 $187
Aug 26, 1 AM $0.0000361
-0.15%
$36,093 $178
Aug 26, 12 AM $0.0000359
+0.00%
$35,865 $169
Aug 25, 10 PM $0.0000362
+0.00%
$36,233 $660
Aug 25, 9 PM $0.000036
+0.00%
$36,005 $647
Aug 25, 8 PM $0.0000364
+0.00%
$36,407 $654
Aug 25, 6 PM $0.0000367
+0.00%
$36,726 $630
Aug 25, 3 PM $0.0000369
+0.00%
$36,908 $1,289
Aug 25, 2 PM $0.0000374
+0.00%
$37,362 $1,207
Aug 24, 11 PM $0.0000366
+0.00%
$36,599 $697
Aug 24, 4 PM $0.0000355
+0.00%
$35,532 $13
Aug 24, 1 AM $0.0000346
+0.00%
$34,592 $6
Aug 23, 5 PM $0.0000332
+0.00%
$33,168 $1
Aug 22, 7 AM $0.000033
+0.00%
$32,948 $419
Aug 22, 6 AM $0.0000332
+0.00%
$33,167 $387
Aug 22, 5 AM $0.0000324
+0.00%
$32,407 $377
Aug 21, 11 PM $0.0000333
+0.00%
$-- $341
Aug 21, 9 PM $0.0000328
+0.80%
$32,748 $345
Aug 21, 8 PM $0.0000341
+0.00%
$34,041 $18
Aug 21, 6 PM $0.0000341
+0.00%
$34,097 $52
Aug 21, 10 AM $0.0000338
+0.00%
$33,807 $68
Aug 21, 2 AM $0.0000331
+0.00%
$33,107 $119
Aug 20, 10 PM $0.0000324
+0.00%
$32,381 $116
Aug 20, 6 PM $0.0000324
+0.00%
$32,393 $155
Aug 20, 5 PM $0.0000326
+0.00%
$32,576 $156
Aug 20, 4 PM $0.0000325
+0.00%
$32,494 $154
Aug 20, 3 PM $0.0000325
+0.00%
$32,456 $139
Aug 20, 10 AM $0.0000325
+0.00%
$32,535 $139
Aug 20, 8 AM $0.0000321
+0.88%
$32,135 $138
Aug 20, 2 AM $0.0000314
-0.01%
$31,386 $143
Aug 20, 1 AM $0.0000314
+0.50%
$31,382 $143
Aug 19, 6 PM $0.0000282
+0.00%
$28,179 $56
Aug 19, 5 AM $0.0000262
+0.00%
$26,153 $0
Aug 18, 2 PM $0.0000262
+0.00%
$26,178 $0
Aug 17, 10 PM $0.0000258
+0.00%
$25,780 $39
Aug 16, 11 PM $0.0000254
-0.65%
$25,351 $1
Aug 16, 9 PM $0.0000257
-0.12%
$25,662 $1
Aug 16, 7 PM $0.0000258
+0.00%
$25,768 $10
Aug 16, 2 AM $0.0000259
+0.00%
$25,844 $27
Aug 15, 9 PM $0.0000253
+0.00%
$25,273 $16
Aug 15, 2 PM $0.0000253
+0.00%
$25,292 $54
Aug 15, 6 AM $0.0000253
-0.15%
$25,254 $199
Aug 14, 2 PM $0.0000254
+0.00%
$25,358 $210
Aug 14, 11 AM $0.0000244
+0.00%
$24,403 $54
Aug 13, 8 PM $0.0000249
+0.00%
$24,919 $365
Aug 13, 7 PM $0.0000249
+0.00%
$24,874 $364
Aug 13, 3 PM $0.0000248
+0.00%
$24,827 $363