retardcoin Historical Data

RETARD Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0000415
+0.01%
$ 41,486 $ 627
May 18, 8 AM $ 0.0000431
+0.00%
$ 43,127 $ 420
May 17, 1 PM $ 0.0000442
+0.00%
$ 44,165 $ 312
May 15, 4 PM $ 0.0000482
+0.00%
$ 48,174 $ 474
May 14, 9 AM $ 0.0000464
+0.00%
$ 46,437 $ 208
May 14, 2 AM $ 0.0000476
+0.00%
$ -- $ 163
May 13, 7 AM $ 0.0000502
+0.00%
$ 50,207 $ 861
May 12, 9 PM $ 0.0000487
-0.76%
$ 48,643 $ 932
May 12, 8 PM $ 0.0000495
+0.00%
$ 49,457 $ 813
May 12, 2 PM $ 0.0000478
+0.00%
$ 47,769 $ 1,981
May 12, 7 AM $ 0.0000492
-0.46%
$ 49,168 $ 2,915
May 11, 11 PM $ 0.0000503
-0.12%
$ 50,317 $ 3,205
May 11, 10 PM $ 0.0000504
+0.00%
$ 50,433 $ 3,197
May 11, 7 PM $ 0.0000505
+0.00%
$ 50,516 $ 3,252
May 11, 5 PM $ 0.0000512
-2.60%
$ 51,206 $ 3,121
May 11, 4 PM $ 0.0000528
+6.31%
$ 52,833 $ 2,762
May 11, 2 PM $ 0.0000557
-0.95%
$ 55,660 $ 912
May 11, 1 PM $ 0.0000464
-0.36%
$ 46,431 $ 637
May 11, 5 AM $ 0.000046
+0.73%
$ 45,959 $ 636
May 10, 11 PM $ 0.000045
+0.00%
$ 44,959 $ 346
May 10, 10 PM $ 0.0000446
+0.00%
$ 44,559 $ 343
May 10, 8 PM $ 0.0000446
+3.50%
$ 44,546 $ 297
May 10, 7 PM $ 0.000043
+0.00%
$ 42,975 $ 251
May 10, 6 PM $ 0.000043
+0.00%
$ 42,950 $ 335
May 10, 4 PM $ 0.0000418
+0.00%
$ 41,769 $ 426
May 10, 1 PM $ 0.0000413
+0.00%
$ 41,250 $ 439
May 9, 7 PM $ 0.0000411
+1.24%
$ 41,134 $ 1,114
May 9, 6 PM $ 0.0000403
-0.60%
$ 40,316 $ 976
May 9, 7 AM $ 0.0000456
-0.68%
$ 45,581 $ 507
May 8, 11 PM $ 0.0000451
+0.00%
$ -- $ 173
May 8, 10 PM $ 0.0000454
+0.00%
$ 45,408 $ 101
May 8, 10 AM $ 0.0000431
+0.00%
$ 43,103 $ 433
May 7, 1 PM $ 0.0000435
+0.00%
$ 43,539 $ 1,194
May 7, 10 AM $ 0.0000438
+0.00%
$ 43,782 $ 1,286
May 7, 8 AM $ 0.0000446
-0.64%
$ 44,584 $ 7,579
May 7, 7 AM $ 0.0000449
+4.71%
$ 44,871 $ 7,213
May 7, 6 AM $ 0.0000429
+0.00%
$ 42,854 $ 4,681
May 7, 5 AM $ 0.0000429
+0.00%
$ 42,854 $ 4,702
May 7, 4 AM $ 0.0000429
+0.00%
$ 42,854 $ 4,702
May 7, 3 AM $ 0.0000429
+0.00%
$ 42,854 $ 4,722
May 7, 2 AM $ 0.0000429
-0.13%
$ 42,854 $ 4,722
May 7, 1 AM $ 0.0000429
-2.15%
$ 42,910 $ 5,553
May 7, 12 AM $ 0.0000439
+0.09%
$ 43,854 $ 5,095
May 6, 11 PM $ 0.0000437
+0.94%
$ 43,703 $ 4,714
May 6, 10 PM $ 0.0000433
-0.79%
$ 43,296 $ 4,692
May 6, 9 PM $ 0.0000437
+1.93%
$ 43,642 $ 7,069
May 6, 8 PM $ 0.0000428
+0.10%
$ 42,815 $ 6,169
May 6, 7 PM $ 0.0000428
+0.43%
$ 42,774 $ 6,169
May 6, 6 PM $ 0.0000426
+0.84%
$ 42,589 $ 6,148
May 6, 5 PM $ 0.0000422
-0.30%
$ 42,235 $ 5,080