retardcoin Historical Data

RETARD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000384
+0.00%
$ 38,362 $ 72
Mar 18, 1 PM $ 0.0000382
-0.46%
$ -- $ 384
Mar 17, 8 PM $ 0.0000404
+0.00%
$ 40,412 $ 316
Mar 17, 7 PM $ 0.0000408
-0.03%
$ 40,819 $ 287
Mar 16, 12 PM $ 0.0000396
+0.00%
$ 39,618 $ 24
Mar 16, 11 AM $ 0.0000397
-0.02%
$ 39,663 $ 1
Mar 12, 5 PM $ 0.000037
-0.11%
$ 37,024 $ 370
Mar 12, 1 PM $ 0.0000357
+0.00%
$ 35,698 $ 54
Mar 12, 2 AM $ 0.0000363
+0.00%
$ 36,267 $ 966
Mar 12, 1 AM $ 0.0000366
+0.00%
$ 36,578 $ 919
Mar 11, 1 PM $ 0.0000396
+0.00%
$ 39,582 $ 45
Mar 11, 1 AM $ 0.0000388
+0.00%
$ 38,767 $ 673
Mar 10, 4 PM $ 0.0000424
+0.00%
$ 42,407 $ 11
Mar 9, 9 PM $ 0.0000443
+0.00%
$ -- $ 632
Mar 9, 8 PM $ 0.0000443
+0.00%
$ 44,331 $ 564
Mar 9, 5 PM $ 0.000044
+0.00%
$ 44,008 $ 547
Mar 9, 4 PM $ 0.0000441
+0.00%
$ 44,102 $ 548
Mar 9, 3 PM $ 0.0000449
+0.00%
$ 44,932 $ 524
Mar 9, 2 PM $ 0.0000452
+2.27%
$ 45,177 $ 435
Mar 8, 7 PM $ 0.0000417
-0.20%
$ 41,665 $ 7,691
Mar 8, 1 AM $ 0.0000421
+0.00%
$ 42,128 $ 6,862
Mar 7, 4 AM $ 0.0000434
+0.00%
$ 43,447 $ 7,018
Mar 6, 9 PM $ 0.0000583
+0.00%
$ 58,257 $ 4,980
Mar 6, 8 PM $ 0.0000576
-0.60%
$ 57,641 $ 4,970
Mar 6, 7 PM $ 0.0000585
+0.20%
$ 58,509 $ 4,965
Mar 6, 6 PM $ 0.0000584
+1.14%
$ 58,377 $ 4,933
Mar 6, 4 PM $ 0.0000579
-2.49%
$ 57,934 $ 4,788
Mar 6, 3 PM $ 0.0000598
-3.12%
$ 59,819 $ 4,691
Mar 6, 2 PM $ 0.0000618
-2.78%
$ 61,757 $ 4,553
Mar 6, 1 PM $ 0.0000637
+1.18%
$ 63,729 $ 4,494
Mar 6, 12 PM $ 0.0000689
-2.27%
$ 68,944 $ 4,055
Mar 6, 11 AM $ 0.0000707
+0.00%
$ 70,743 $ 3,887
Mar 6, 10 AM $ 0.0000708
-0.57%
$ 70,825 $ 3,879
Mar 6, 8 AM $ 0.0000731
+0.00%
$ 73,063 $ 3,555
Mar 6, 7 AM $ 0.0000804
+17.78%
$ 80,403 $ 2,745
Mar 6, 6 AM $ 0.0000681
+0.00%
$ 68,124 $ 1,446
Mar 6, 5 AM $ 0.000068
+0.00%
$ 67,997 $ 1,438
Mar 6, 4 AM $ 0.000068
+4.90%
$ 67,971 $ 1,410
Mar 6, 3 AM $ 0.0000649
+0.58%
$ 64,923 $ 1,334
Mar 6, 2 AM $ 0.0000653
-4.65%
$ 65,250 $ 40,888
Mar 5, 8 PM $ 0.0000423
-4.83%
$ 42,268 $ 1,861
Mar 5, 7 PM $ 0.0000444
-9.95%
$ 44,425 $ 1,366
Mar 5, 3 PM $ 0.0000413
+0.00%
$ 41,343 $ 1
Mar 4, 7 PM $ 0.0000429
+0.00%
$ 42,898 $ 383
Mar 4, 6 PM $ 0.0000425
+0.62%
$ 42,493 $ 373
Mar 4, 5 PM $ 0.0000438
-0.49%
$ 43,814 $ 355
Mar 4, 2 AM $ 0.0000419
+0.00%
$ 41,933 $ 1,407
Mar 4, 12 AM $ 0.0000419
-0.17%
$ 41,925 $ 1,366
Mar 3, 11 PM $ 0.0000419
-0.16%
$ 41,890 $ 1,340
Mar 3, 4 PM $ 0.000044
+0.00%
$ 44,046 $ 972