retardcoin Historical Data

RETARD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000441
+0.00%
$ 44,119 $ 472
Apr 21, 5 AM $ 0.0000453
+0.00%
$ -- $ 460
Apr 21, 4 AM $ 0.0000458
+0.00%
$ -- $ 241
Apr 17, 2 PM $ 0.0000501
+0.00%
$ 50,079 $ 397
Apr 16, 3 PM $ 0.0000468
+0.00%
$ -- $ 585
Apr 16, 1 PM $ 0.0000479
-0.51%
$ 47,941 $ 611
Apr 16, 10 AM $ 0.0000489
-0.25%
$ 48,919 $ 591
Apr 16, 9 AM $ 0.0000487
+0.00%
$ 48,712 $ 407
Apr 15, 8 PM $ 0.000049
+0.00%
$ 48,996 $ 699
Apr 15, 4 PM $ 0.0000474
+0.00%
$ 47,429 $ 1,568
Apr 15, 3 PM $ 0.0000477
+0.00%
$ 47,674 $ 1,676
Apr 15, 2 PM $ 0.0000476
+1.10%
$ 47,633 $ 1,669
Apr 15, 12 PM $ 0.0000478
+0.00%
$ 47,768 $ 1,667
Apr 15, 9 AM $ 0.0000494
+0.00%
$ 49,391 $ 3,059
Apr 15, 2 AM $ 0.0000497
+0.00%
$ 49,746 $ 3,154
Apr 15, 1 AM $ 0.0000497
+0.00%
$ 49,652 $ 3,150
Apr 14, 8 PM $ 0.0000505
-0.26%
$ 50,501 $ 3,140
Apr 14, 7 PM $ 0.000049
+0.45%
$ 48,983 $ 3,083
Apr 14, 6 PM $ 0.0000492
-1.74%
$ 49,212 $ 2,839
Apr 14, 4 PM $ 0.0000503
-3.58%
$ 50,294 $ 2,765
Apr 14, 3 PM $ 0.0000517
+1.23%
$ 51,701 $ 2,273
Apr 14, 2 PM $ 0.0000514
+0.00%
$ -- $ 2,195
Apr 14, 1 PM $ 0.0000514
+0.12%
$ 51,414 $ 2,223
Apr 14, 10 AM $ 0.0000516
-1.35%
$ 51,589 $ 2,221
Apr 14, 3 AM $ 0.0000646
+0.00%
$ 64,618 $ 511
Apr 13, 10 PM $ 0.0000633
+0.79%
$ 63,337 $ 577
Apr 13, 8 PM $ 0.0000626
+0.00%
$ 62,570 $ 641
Apr 13, 7 PM $ 0.000062
+0.00%
$ 61,975 $ 598
Apr 13, 5 PM $ 0.0000621
+0.46%
$ 62,121 $ 656
Apr 13, 4 PM $ 0.0000619
+2.95%
$ 61,893 $ 651
Apr 13, 3 PM $ 0.00006
+0.22%
$ 59,960 $ 610
Apr 13, 2 PM $ 0.0000601
+0.00%
$ 60,125 $ 476
Apr 13, 1 PM $ 0.0000598
+0.00%
$ 59,769 $ 449
Apr 13, 12 PM $ 0.0000593
+0.00%
$ 59,274 $ 414
Apr 13, 10 AM $ 0.0000593
-0.14%
$ 59,251 $ 452
Apr 13, 9 AM $ 0.0000593
+0.00%
$ 59,319 $ 393
Apr 12, 11 PM $ 0.0000587
-0.25%
$ 58,716 $ 1,511
Apr 12, 10 PM $ 0.0000586
+0.00%
$ 58,587 $ 1,684
Apr 12, 9 PM $ 0.0000596
+0.00%
$ 59,617 $ 1,727
Apr 12, 8 PM $ 0.0000593
-0.19%
$ 59,322 $ 1,722
Apr 12, 7 PM $ 0.0000592
-0.20%
$ 59,234 $ 2,075
Apr 12, 6 PM $ 0.0000594
+0.00%
$ 59,418 $ 2,047
Apr 12, 2 PM $ 0.0000594
+0.00%
$ 59,426 $ 2,400
Apr 12, 1 PM $ 0.0000595
+0.00%
$ 59,545 $ 2,404
Apr 12, 12 PM $ 0.0000595
+0.43%
$ 59,534 $ 2,408
Apr 12, 11 AM $ 0.0000594
+0.13%
$ 59,397 $ 2,603
Apr 12, 9 AM $ 0.0000597
-1.32%
$ 59,714 $ 4,435
Apr 12, 8 AM $ 0.0000605
-0.21%
$ 60,460 $ 4,368
Apr 12, 7 AM $ 0.0000606
-0.48%
$ 60,552 $ 4,417
Apr 12, 6 AM $ 0.0000609
+0.00%
$ 60,896 $ 4,375