retardcoin Historical Data

RETARD Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000424
-2.52%
$ 42,362 $ 5,059
May 6, 3 PM $ 0.0000435
+0.05%
$ 43,457 $ 4,461
May 6, 2 PM $ 0.0000434
-1.04%
$ 43,433 $ 5,189
May 6, 1 PM $ 0.0000439
+0.01%
$ 43,892 $ 5,141
May 6, 12 PM $ 0.0000439
-0.56%
$ 43,888 $ 5,458
May 6, 11 AM $ 0.0000441
+2.60%
$ 44,135 $ 5,052
May 6, 10 AM $ 0.000043
+0.00%
$ 43,017 $ 5,524
May 6, 9 AM $ 0.000043
+0.00%
$ 43,017 $ 5,524
May 6, 8 AM $ 0.000043
+0.00%
$ 43,017 $ 5,524
May 6, 7 AM $ 0.000043
+0.00%
$ 43,017 $ 5,524
May 6, 6 AM $ 0.0000431
+0.00%
$ 43,119 $ 5,895
May 6, 5 AM $ 0.0000431
+0.01%
$ 43,119 $ 5,874
May 6, 4 AM $ 0.0000431
+0.43%
$ 43,115 $ 5,870
May 6, 3 AM $ 0.0000429
+0.00%
$ 42,931 $ 5,838
May 6, 2 AM $ 0.0000429
-0.18%
$ 42,931 $ 5,860
May 6, 1 AM $ 0.000043
-1.82%
$ 43,009 $ 5,860
May 6, 12 AM $ 0.0000438
+0.00%
$ 43,805 $ 5,107
May 5, 11 PM $ 0.0000438
-0.19%
$ 43,805 $ 5,107
May 5, 10 PM $ 0.0000439
-3.15%
$ 43,887 $ 5,130
May 5, 9 PM $ 0.0000453
+2.08%
$ 45,313 $ 3,660
May 5, 8 PM $ 0.0000444
+0.00%
$ 44,389 $ 3,009
May 5, 7 PM $ 0.0000444
+0.00%
$ 44,389 $ 3,009
May 5, 6 PM $ 0.0000444
+0.00%
$ 44,389 $ 4,865
May 5, 5 PM $ 0.0000444
-0.10%
$ 44,389 $ 5,669
May 5, 4 PM $ 0.0000444
+0.01%
$ 44,435 $ 5,693
May 5, 3 PM $ 0.0000444
+1.62%
$ 44,431 $ 6,261
May 5, 2 PM $ 0.0000437
+0.00%
$ 43,724 $ 5,879
May 5, 1 PM $ 0.0000437
+0.01%
$ 43,724 $ 5,879
May 5, 12 PM $ 0.0000437
-2.55%
$ 43,720 $ 5,483
May 5, 11 AM $ 0.0000449
+0.00%
$ 44,865 $ 5,463
May 5, 10 AM $ 0.0000449
+0.00%
$ 44,865 $ 5,463
May 5, 9 AM $ 0.0000449
-0.50%
$ 44,865 $ 5,463
May 5, 8 AM $ 0.0000451
+0.00%
$ 45,092 $ 5,463
May 5, 7 AM $ 0.0000451
-1.60%
$ 45,092 $ 5,463
May 5, 6 AM $ 0.0000458
-0.16%
$ 45,826 $ 5,029
May 5, 5 AM $ 0.0000459
+0.00%
$ 45,899 $ 5,002
May 5, 4 AM $ 0.0000459
-0.24%
$ 45,899 $ 5,025
May 5, 3 AM $ 0.000046
-0.96%
$ 46,009 $ 5,025
May 4, 7 PM $ 0.0000487
-1.45%
$ 48,710 $ 782
May 4, 6 PM $ 0.0000496
-0.49%
$ 49,550 $ 643
May 4, 3 PM $ 0.0000464
+0.20%
$ 46,361 $ 190
Apr 30, 6 PM $ 0.000041
-5.67%
$ 40,970 $ 1,510
Apr 30, 4 PM $ 0.0000447
+0.10%
$ 44,658 $ 1,006
Apr 28, 6 PM $ 0.0000527
+0.00%
$ 52,697 $ 3,134
Apr 28, 4 AM $ 0.0000533
+0.00%
$ 53,275 $ 2,930
Apr 27, 11 PM $ 0.0000531
+0.00%
$ 53,124 $ 3,320
Apr 27, 10 PM $ 0.000053
+0.06%
$ 53,026 $ 3,264
Apr 27, 7 PM $ 0.0000411
+0.00%
$ 41,121 $ 820
Apr 27, 4 AM $ 0.0000423
+0.00%
$ 42,334 $ 619
Apr 27, 2 AM $ 0.0000427
-5.44%
$ 42,664 $ 560