Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

retardcoin Historical Data

RETARD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.0000248
+0.00%
$-- $436
Aug 13, 10 AM $0.0000248
+0.00%
$24,795 $427
Aug 13, 6 AM $0.000025
+0.00%
$25,005 $426
Aug 13, 4 AM $0.0000251
+0.00%
$25,071 $405
Aug 13, 3 AM $0.0000266
+0.00%
$26,617 $86
Aug 12, 12 PM $0.0000266
+0.00%
$26,544 $105
Aug 12, 11 AM $0.0000265
+0.00%
$26,476 $102
Aug 12, 9 AM $0.0000265
+0.00%
$26,456 $257
Aug 11, 6 PM $0.000026
+0.00%
$25,953 $247
Aug 11, 5 PM $0.0000259
+0.00%
$25,923 $247
Aug 11, 3 PM $0.000026
+0.00%
$25,944 $270
Aug 11, 2 PM $0.0000258
+0.00%
$25,762 $174
Aug 11, 12 PM $0.0000257
+0.00%
$25,722 $174
Aug 11, 10 AM $0.000025
+0.00%
$24,999 $22
Aug 10, 5 PM $0.0000249
+0.00%
$24,936 $16
Aug 10, 6 AM $0.0000253
+0.00%
$25,279 $35
Aug 10, 2 AM $0.0000252
+0.00%
$25,207 $26
Aug 9, 11 PM $0.0000246
+0.00%
$24,639 $23
Aug 9, 2 PM $0.0000246
+0.00%
$24,640 $141
Aug 9, 10 AM $0.0000246
+0.00%
$24,581 $128
Aug 9, 9 AM $0.0000246
+0.00%
$24,608 $123
Aug 8, 10 PM $0.0000251
+0.00%
$25,124 $3
Aug 8, 3 PM $0.0000252
+0.00%
$25,180 $21
Aug 8, 4 AM $0.0000246
+0.00%
$24,548 $19
Aug 7, 8 PM $0.0000244
+0.00%
$24,365 $12
Aug 7, 4 PM $0.0000238
+0.00%
$23,789 $9
Aug 7, 5 AM $0.0000234
+0.00%
$23,348 $8
Aug 6, 5 PM $0.0000236
+0.00%
$23,636 $48
Aug 6, 4 AM $0.0000237
+0.00%
$23,658 $99
Aug 5, 10 PM $0.0000238
+0.00%
$23,767 $94
Aug 5, 8 PM $0.0000237
+0.00%
$23,689 $68
Aug 5, 11 AM $0.0000233
+0.00%
$23,270 $35
Aug 5, 12 AM $0.0000231
+0.00%
$23,125 $40
Aug 4, 8 PM $0.0000233
-0.65%
$23,325 $29
Aug 4, 7 AM $0.0000232
+0.00%
$23,189 $38
Aug 1, 7 PM $0.0000227
+0.00%
$22,729 $0
Aug 1, 9 AM $0.0000233
+0.00%
$23,286 $10
Jul 31, 7 PM $0.0000234
+0.00%
$23,350 $9
Jul 31, 10 AM $0.0000235
-0.10%
$23,461 $237
Jul 30, 5 PM $0.0000251
+0.00%
$25,048 $16
Jul 30, 7 AM $0.0000236
+0.00%
$23,638 $10
Jul 30, 6 AM $0.0000236
+0.00%
$23,597 $10
Jul 28, 4 AM $0.0000233
+0.00%
$23,288 $19
Jul 28, 1 AM $0.0000233
+0.00%
$23,253 $17
Jul 27, 4 PM $0.0000234
+0.00%
$23,395 $23
Jul 27, 7 AM $0.0000238
+0.00%
$-- $6
Jul 27, 12 AM $0.0000237
+0.00%
$23,674 $14
Jul 26, 5 PM $0.0000234
+0.00%
$23,397 $14
Jul 26, 1 AM $0.0000233
+0.00%
$23,247 $52
Jul 25, 7 PM $0.0000226
+0.00%
$22,623 $51