Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

retardcoin Historical Data

RETARD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $0.0000224
+0.00%
$22,371 $49
Jul 24, 10 AM $0.0000256
+0.00%
$25,633 $128
Jul 24, 8 AM $0.0000257
+0.29%
$25,662 $112
Jul 24, 12 AM $0.0000259
+0.00%
$25,876 $84
Jul 23, 5 PM $0.0000258
+0.00%
$25,756 $46
Jul 23, 8 AM $0.000026
+0.00%
$26,032 $39
Jul 23, 7 AM $0.0000259
+0.00%
$25,937 $31
Jul 23, 2 AM $0.0000261
+0.00%
$26,098 $30
Jul 22, 3 PM $0.0000264
+0.00%
$26,363 $30
Jul 22, 2 PM $0.0000264
+0.00%
$26,349 $10
Jul 22, 11 AM $0.0000262
+0.00%
$26,192 $10
Jul 22, 8 AM $0.0000261
+0.14%
$26,093 $8
Jul 21, 1 AM $0.0000256
+0.00%
$25,544 $161
Jul 20, 8 PM $0.0000252
-0.26%
$25,225 $197
Jul 20, 3 PM $0.0000251
+0.00%
$25,139 $2,063
Jul 20, 2 PM $0.0000246
+0.00%
$24,590 $2,018
Jul 20, 12 PM $0.0000253
+0.00%
$25,252 $1,983
Jul 20, 3 AM $0.0000253
+0.00%
$25,288 $1,985
Jul 19, 10 PM $0.0000225
+0.00%
$22,445 $1,750
Jul 17, 7 PM $0.0000316
+0.00%
$31,551 $2
Jul 17, 5 PM $0.0000316
+0.00%
$31,605 $1
Jul 17, 7 AM $0.0000314
+0.06%
$31,356 $1
Jul 16, 8 PM $0.0000318
+0.00%
$31,823 $0
Jul 16, 4 PM $0.0000321
+0.00%
$32,111 $17
Jul 15, 7 PM $0.0000325
+0.00%
$32,517 $178
Jul 15, 10 AM $0.000033
+0.00%
$33,023 $95
Jul 15, 12 AM $0.0000332
+0.00%
$33,183 $80
Jul 11, 9 AM $0.0000339
+0.00%
$33,846 $0
Jul 10, 2 PM $0.0000339
+0.00%
$33,869 $96
Jul 10, 5 AM $0.000034
+0.00%
$34,011 $67
Jul 9, 11 PM $0.000033
+0.00%
$32,974 $139
Jul 9, 10 PM $0.0000331
+0.00%
$33,092 $136
Jul 9, 9 PM $0.0000334
+0.00%
$33,412 $80
Jul 9, 8 PM $0.0000334
+0.00%
$33,376 $77
Jul 9, 2 PM $0.0000334
+0.00%
$33,366 $77
Jul 9, 11 AM $0.0000332
+0.00%
$33,173 $76
Jul 9, 4 AM $0.0000337
+0.85%
$33,737 $2
Jul 7, 12 AM $0.0000355
-2.35%
$35,484 $173
Jul 5, 11 PM $0.0000364
+0.00%
$36,338 $203
Jul 4, 9 PM $0.0000381
+0.00%
$38,040 $334
Jul 4, 2 PM $0.000039
+0.00%
$-- $142
Jul 4, 1 PM $0.0000395
+0.00%
$39,463 $142
Jul 3, 1 PM $0.0000395
+0.00%
$39,484 $241
Jul 2, 7 PM $0.0000396
+0.00%
$39,593 $196
Jul 1, 9 PM $0.000037
+0.00%
$36,959 $121
Jul 1, 7 PM $0.0000363
+7.23%
$36,269 $42
Jun 27, 8 PM $0.0000317
+0.00%
$31,662 $101
Jun 27, 5 PM $0.0000321
-0.71%
$32,075 $115
Jun 26, 7 PM $0.0000326
+0.00%
$32,569 $122
Jun 25, 6 AM $0.0000314
+0.00%
$31,419 $15