Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

retardcoin Historical Data

RETARD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 AM $0.0000335
+0.00%
$33,449 $882
Jun 21, 3 AM $0.0000339
-1.14%
$33,868 $882
Jun 20, 11 AM $0.0000324
+0.00%
$32,366 $84
Jun 19, 1 PM $0.00003
+0.00%
$30,016 $4
Jun 17, 1 AM $0.0000325
+2.48%
$32,456 $319
Jun 16, 9 PM $0.0000331
+0.00%
$33,044 $182
Jun 15, 2 PM $0.0000317
+0.00%
$31,681 $283
Jun 15, 11 AM $0.0000309
+0.00%
$30,929 $290
Jun 14, 10 PM $0.0000294
+0.00%
$29,387 $306
Jun 14, 11 AM $0.0000298
+0.00%
$29,818 $235
Jun 13, 4 PM $0.0000299
+0.00%
$29,888 $100
Jun 12, 4 PM $0.0000297
+0.00%
$29,696 $34
Jun 10, 8 PM $0.000028
+0.00%
$28,031 $288
Jun 10, 7 PM $0.0000284
+0.61%
$28,425 $230
Jun 10, 3 PM $0.0000281
+0.00%
$-- $40
Jun 10, 8 AM $0.0000278
+0.00%
$27,755 $99
Jun 9, 8 AM $0.0000293
+0.00%
$29,266 $25
Jun 7, 11 PM $0.0000284
+0.00%
$28,387 $35
Jun 3, 8 PM $0.0000308
-0.80%
$30,783 $353
Jun 3, 4 PM $0.0000312
+0.00%
$31,206 $448
Jun 3, 11 AM $0.0000327
+0.00%
$32,722 $326
Jun 2, 5 PM $0.0000352
+0.00%
$35,215 $184
Jun 2, 11 AM $0.0000362
+0.00%
$36,219 $146
Jun 2, 12 AM $0.0000361
+0.00%
$36,069 $137
Jun 1, 7 AM $0.0000362
+0.00%
$36,204 $159
Jun 1, 6 AM $0.0000364
+0.00%
$36,415 $152
May 30, 8 AM $0.0000364
+0.00%
$36,432 $311
May 29, 7 PM $0.0000366
+0.00%
$36,605 $828
May 29, 5 PM $0.000037
+0.00%
$36,976 $816
May 29, 3 PM $0.0000367
+1.77%
$36,690 $795
May 29, 2 PM $0.0000361
-2.45%
$36,061 $778
May 29, 2 AM $0.0000412
+0.00%
$41,215 $16
May 27, 2 PM $0.0000381
+0.00%
$38,114 $98
May 26, 2 AM $0.000038
-0.16%
$38,017 $504
May 25, 12 PM $0.0000387
+0.00%
$38,668 $530
May 24, 6 PM $0.0000414
+0.00%
$41,402 $88
May 24, 7 AM $0.0000417
+0.00%
$41,664 $174
May 23, 2 PM $0.0000401
+0.71%
$40,076 $65
May 21, 6 PM $0.0000425
+0.00%
$42,521 $555
May 21, 3 PM $0.0000425
-0.60%
$42,490 $476
May 20, 4 PM $0.0000445
+0.39%
$44,448 $128
May 18, 7 PM $0.0000413
+1.03%
$41,246 $413
May 18, 10 AM $0.0000415
+0.01%
$41,486 $627
May 18, 8 AM $0.0000431
+0.00%
$43,127 $420
May 17, 1 PM $0.0000442
+0.00%
$44,165 $312
May 15, 4 PM $0.0000482
+0.00%
$48,174 $474
May 14, 9 AM $0.0000464
+0.00%
$46,437 $208
May 14, 2 AM $0.0000476
+0.00%
$-- $163
May 13, 7 AM $0.0000502
+0.00%
$50,207 $861
May 12, 9 PM $0.0000487
-0.76%
$48,643 $932