Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

retardcoin Historical Data

RETARD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $0.0000495
+0.00%
$49,457 $813
May 12, 2 PM $0.0000478
+0.00%
$47,769 $1,981
May 12, 7 AM $0.0000492
-0.46%
$49,168 $2,915
May 11, 11 PM $0.0000503
-0.12%
$50,317 $3,205
May 11, 10 PM $0.0000504
+0.00%
$50,433 $3,197
May 11, 7 PM $0.0000505
+0.00%
$50,516 $3,252
May 11, 5 PM $0.0000512
-2.60%
$51,206 $3,121
May 11, 4 PM $0.0000528
+6.31%
$52,833 $2,762
May 11, 2 PM $0.0000557
-0.95%
$55,660 $912
May 11, 1 PM $0.0000464
-0.36%
$46,431 $637
May 11, 5 AM $0.000046
+0.73%
$45,959 $636
May 10, 11 PM $0.000045
+0.00%
$44,959 $346
May 10, 10 PM $0.0000446
+0.00%
$44,559 $343
May 10, 8 PM $0.0000446
+3.50%
$44,546 $297
May 10, 7 PM $0.000043
+0.00%
$42,975 $251
May 10, 6 PM $0.000043
+0.00%
$42,950 $335
May 10, 4 PM $0.0000418
+0.00%
$41,769 $426
May 10, 1 PM $0.0000413
+0.00%
$41,250 $439
May 9, 7 PM $0.0000411
+1.24%
$41,134 $1,114
May 9, 6 PM $0.0000403
-0.60%
$40,316 $976
May 9, 7 AM $0.0000456
-0.68%
$45,581 $507
May 8, 11 PM $0.0000451
+0.00%
$-- $173
May 8, 10 PM $0.0000454
+0.00%
$45,408 $101
May 8, 10 AM $0.0000431
+0.00%
$43,103 $433
May 7, 1 PM $0.0000435
+0.00%
$43,539 $1,194
May 7, 10 AM $0.0000438
+0.00%
$43,782 $1,286
May 7, 8 AM $0.0000446
-0.64%
$44,584 $7,579
May 7, 7 AM $0.0000449
+4.71%
$44,871 $7,213
May 7, 6 AM $0.0000429
+0.00%
$42,854 $4,681
May 7, 5 AM $0.0000429
+0.00%
$42,854 $4,702
May 7, 4 AM $0.0000429
+0.00%
$42,854 $4,702
May 7, 3 AM $0.0000429
+0.00%
$42,854 $4,722
May 7, 2 AM $0.0000429
-0.13%
$42,854 $4,722
May 7, 1 AM $0.0000429
-2.15%
$42,910 $5,553
May 7, 12 AM $0.0000439
+0.09%
$43,854 $5,095
May 6, 11 PM $0.0000437
+0.94%
$43,703 $4,714
May 6, 10 PM $0.0000433
-0.79%
$43,296 $4,692
May 6, 9 PM $0.0000437
+1.93%
$43,642 $7,069
May 6, 8 PM $0.0000428
+0.10%
$42,815 $6,169
May 6, 7 PM $0.0000428
+0.43%
$42,774 $6,169
May 6, 6 PM $0.0000426
+0.84%
$42,589 $6,148
May 6, 5 PM $0.0000422
-0.30%
$42,235 $5,080
May 6, 4 PM $0.0000424
-2.52%
$42,362 $5,059
May 6, 3 PM $0.0000435
+0.05%
$43,457 $4,461
May 6, 2 PM $0.0000434
-1.04%
$43,433 $5,189
May 6, 1 PM $0.0000439
+0.01%
$43,892 $5,141
May 6, 12 PM $0.0000439
-0.56%
$43,888 $5,458
May 6, 11 AM $0.0000441
+2.60%
$44,135 $5,052
May 6, 10 AM $0.000043
+0.00%
$43,017 $5,524
May 6, 9 AM $0.000043
+0.00%
$43,017 $5,524