Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

retardcoin Historical Data

RETARD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $0.000043
+0.00%
$43,017 $5,524
May 6, 7 AM $0.000043
+0.00%
$43,017 $5,524
May 6, 6 AM $0.0000431
+0.00%
$43,119 $5,895
May 6, 5 AM $0.0000431
+0.01%
$43,119 $5,874
May 6, 4 AM $0.0000431
+0.43%
$43,115 $5,870
May 6, 3 AM $0.0000429
+0.00%
$42,931 $5,838
May 6, 2 AM $0.0000429
-0.18%
$42,931 $5,860
May 6, 1 AM $0.000043
-1.82%
$43,009 $5,860
May 6, 12 AM $0.0000438
+0.00%
$43,805 $5,107
May 5, 11 PM $0.0000438
-0.19%
$43,805 $5,107
May 5, 10 PM $0.0000439
-3.15%
$43,887 $5,130
May 5, 9 PM $0.0000453
+2.08%
$45,313 $3,660
May 5, 8 PM $0.0000444
+0.00%
$44,389 $3,009
May 5, 7 PM $0.0000444
+0.00%
$44,389 $3,009
May 5, 6 PM $0.0000444
+0.00%
$44,389 $4,865
May 5, 5 PM $0.0000444
-0.10%
$44,389 $5,669
May 5, 4 PM $0.0000444
+0.01%
$44,435 $5,693
May 5, 3 PM $0.0000444
+1.62%
$44,431 $6,261
May 5, 2 PM $0.0000437
+0.00%
$43,724 $5,879
May 5, 1 PM $0.0000437
+0.01%
$43,724 $5,879
May 5, 12 PM $0.0000437
-2.55%
$43,720 $5,483
May 5, 11 AM $0.0000449
+0.00%
$44,865 $5,463
May 5, 10 AM $0.0000449
+0.00%
$44,865 $5,463
May 5, 9 AM $0.0000449
-0.50%
$44,865 $5,463
May 5, 8 AM $0.0000451
+0.00%
$45,092 $5,463
May 5, 7 AM $0.0000451
-1.60%
$45,092 $5,463
May 5, 6 AM $0.0000458
-0.16%
$45,826 $5,029
May 5, 5 AM $0.0000459
+0.00%
$45,899 $5,002
May 5, 4 AM $0.0000459
-0.24%
$45,899 $5,025
May 5, 3 AM $0.000046
-0.96%
$46,009 $5,025
May 4, 7 PM $0.0000487
-1.45%
$48,710 $782
May 4, 6 PM $0.0000496
-0.49%
$49,550 $643
May 4, 3 PM $0.0000464
+0.20%
$46,361 $190
Apr 30, 6 PM $0.000041
-5.67%
$40,970 $1,510
Apr 30, 4 PM $0.0000447
+0.10%
$44,658 $1,006
Apr 28, 6 PM $0.0000527
+0.00%
$52,697 $3,134
Apr 28, 4 AM $0.0000533
+0.00%
$53,275 $2,930
Apr 27, 11 PM $0.0000531
+0.00%
$53,124 $3,320
Apr 27, 10 PM $0.000053
+0.06%
$53,026 $3,264
Apr 27, 7 PM $0.0000411
+0.00%
$41,121 $820
Apr 27, 4 AM $0.0000423
+0.00%
$42,334 $619
Apr 27, 2 AM $0.0000427
-5.44%
$42,664 $560
Apr 26, 10 PM $0.0000447
+0.00%
$44,736 $66
Apr 26, 5 PM $0.0000447
+0.00%
$44,655 $44
Apr 25, 4 AM $0.0000452
+0.00%
$45,148 $408
Apr 24, 5 PM $0.0000446
+0.00%
$44,620 $932
Apr 24, 3 PM $0.0000433
+0.00%
$43,325 $830
Apr 23, 10 PM $0.0000451
-1.11%
$45,112 $407
Apr 23, 9 PM $0.0000457
+0.00%
$45,703 $187
Apr 23, 5 PM $0.0000457
-0.31%
$45,679 $141